Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=200; MA2_Period=4; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=25; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=200; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=160; TrailingStop=20; TrailingStep=8; DSHelp="------------------------------------"; DynamicStop_Start=170; DynamicStop_Step=10; DTHelp="------------------------------------"; DynamicTarget_Start=100; DynamicTarget_Step=30; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 7256 | Ticks modelled | 13512 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 49198.15 | Gross profit | 159496.05 | Gross loss | -110297.90 |
Profit factor | 1.45 | Expected payoff | 22.48 | ||
Absolute drawdown | 1120.34 | Maximal drawdown | 22655.44 (52.57%) | Relative drawdown | 52.57% (22655.44) |
Total trades | 2189 | Short positions (won %) | 1029 (64.72%) | Long positions (won %) | 1160 (58.79%) |
Profit trades (% of total) | 1348 (61.58%) | Loss trades (% of total) | 841 (38.42%) | ||
Largest | profit trade | 201.17 | loss trade | -245.44 | |
Average | profit trade | 118.32 | loss trade | -131.15 | |
Maximum | consecutive wins (profit in money) | 93 (13446.85) | consecutive losses (loss in money) | 49 (-11876.16) | |
Maximal | consecutive profit (count of wins) | 13446.85 (93) | consecutive loss (count of losses) | -11876.16 (49) | |
Average | consecutive wins | 12 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 04:00 | sell | 1 | 0.10 | 1.21229 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 04:00 | modify | 1 | 0.10 | 1.21229 | 1.23629 | 1.19229 | ||
3 | 2022.07.01 05:00 | sell | 2 | 0.10 | 1.21189 | 0.00000 | 0.00000 | ||
4 | 2022.07.01 05:00 | modify | 2 | 0.10 | 1.21189 | 1.23589 | 1.19189 | ||
5 | 2022.07.01 06:00 | sell | 3 | 0.10 | 1.21305 | 0.00000 | 0.00000 | ||
6 | 2022.07.01 06:00 | modify | 3 | 0.10 | 1.21305 | 1.23705 | 1.19305 | ||
7 | 2022.07.01 07:00 | sell | 4 | 0.10 | 1.21234 | 0.00000 | 0.00000 | ||
8 | 2022.07.01 07:00 | modify | 4 | 0.10 | 1.21234 | 1.23634 | 1.19234 | ||
9 | 2022.07.01 08:00 | sell | 5 | 0.10 | 1.21098 | 0.00000 | 0.00000 | ||
10 | 2022.07.01 08:00 | modify | 5 | 0.10 | 1.21098 | 1.23498 | 1.19098 | ||
11 | 2022.07.01 09:00 | sell | 6 | 0.10 | 1.21004 | 0.00000 | 0.00000 | ||
12 | 2022.07.01 09:00 | modify | 6 | 0.10 | 1.21004 | 1.23404 | 1.19004 | ||
13 | 2022.07.01 10:00 | sell | 7 | 0.10 | 1.20673 | 0.00000 | 0.00000 | ||
14 | 2022.07.01 10:00 | modify | 7 | 0.10 | 1.20673 | 1.23073 | 1.18673 | ||
15 | 2022.07.01 11:00 | sell | 8 | 0.10 | 1.20550 | 0.00000 | 0.00000 | ||
16 | 2022.07.01 11:00 | modify | 8 | 0.10 | 1.20550 | 1.22950 | 1.18550 | ||
17 | 2022.07.01 12:00 | sell | 9 | 0.10 | 1.20405 | 0.00000 | 0.00000 | ||
18 | 2022.07.01 12:00 | modify | 9 | 0.10 | 1.20405 | 1.22805 | 1.18405 | ||
19 | 2022.07.01 13:00 | sell | 10 | 0.10 | 1.20069 | 0.00000 | 0.00000 | ||
20 | 2022.07.01 13:00 | modify | 10 | 0.10 | 1.20069 | 1.22469 | 1.18069 | ||
21 | 2022.07.01 14:00 | sell | 11 | 0.10 | 1.20071 | 0.00000 | 0.00000 | ||
22 | 2022.07.01 14:00 | modify | 11 | 0.10 | 1.20071 | 1.22471 | 1.18071 | ||
23 | 2022.07.01 15:00 | sell | 12 | 0.10 | 1.20022 | 0.00000 | 0.00000 | ||
24 | 2022.07.01 15:00 | modify | 12 | 0.10 | 1.20022 | 1.22422 | 1.18022 | ||
25 | 2022.07.03 23:00 | modify | 12 | 0.10 | 1.20022 | 1.22422 | 1.19022 | ||
26 | 2022.07.03 23:00 | modify | 11 | 0.10 | 1.20071 | 1.22471 | 1.19071 | ||
27 | 2022.07.03 23:00 | modify | 10 | 0.10 | 1.20069 | 1.22469 | 1.19069 | ||
28 | 2022.07.04 04:00 | sell | 13 | 0.10 | 1.20871 | 0.00000 | 0.00000 | ||
29 | 2022.07.04 04:00 | modify | 13 | 0.10 | 1.20871 | 1.23271 | 1.18871 | ||
30 | 2022.07.04 05:00 | sell | 14 | 0.10 | 1.20927 | 0.00000 | 0.00000 | ||
31 | 2022.07.04 05:00 | modify | 14 | 0.10 | 1.20927 | 1.23327 | 1.18927 | ||
32 | 2022.07.04 11:00 | modify | 12 | 0.10 | 1.20022 | 1.22422 | 1.19322 | ||
33 | 2022.07.04 11:00 | modify | 11 | 0.10 | 1.20071 | 1.22471 | 1.19371 | ||
34 | 2022.07.04 11:00 | modify | 10 | 0.10 | 1.20069 | 1.22469 | 1.19369 | ||
35 | 2022.07.04 11:00 | modify | 9 | 0.10 | 1.20405 | 1.22805 | 1.19405 | ||
36 | 2022.07.04 12:00 | modify | 8 | 0.10 | 1.20550 | 1.22950 | 1.19550 | ||
37 | 2022.07.04 15:00 | sell | 15 | 0.10 | 1.21155 | 0.00000 | 0.00000 | ||
38 | 2022.07.04 15:00 | modify | 15 | 0.10 | 1.21155 | 1.23555 | 1.19155 | ||
39 | 2022.07.04 16:00 | sell | 16 | 0.10 | 1.21058 | 0.00000 | 0.00000 | ||
40 | 2022.07.04 16:00 | modify | 16 | 0.10 | 1.21058 | 1.23458 | 1.19058 | ||
41 | 2022.07.04 17:00 | sell | 17 | 0.10 | 1.21108 | 0.00000 | 0.00000 | ||
42 | 2022.07.04 17:00 | modify | 17 | 0.10 | 1.21108 | 1.23508 | 1.19108 | ||
43 | 2022.07.04 18:00 | sell | 18 | 0.10 | 1.20982 | 0.00000 | 0.00000 | ||
44 | 2022.07.04 18:00 | modify | 18 | 0.10 | 1.20982 | 1.23382 | 1.18982 | ||
45 | 2022.07.04 19:00 | sell | 19 | 0.10 | 1.21082 | 0.00000 | 0.00000 | ||
46 | 2022.07.04 19:00 | modify | 19 | 0.10 | 1.21082 | 1.23482 | 1.19082 | ||
47 | 2022.07.04 20:00 | sell | 20 | 0.10 | 1.21029 | 0.00000 | 0.00000 | ||
48 | 2022.07.04 20:00 | modify | 20 | 0.10 | 1.21029 | 1.23429 | 1.19029 | ||
49 | 2022.07.04 21:00 | sell | 21 | 0.10 | 1.21053 | 0.00000 | 0.00000 | ||
50 | 2022.07.04 21:00 | modify | 21 | 0.10 | 1.21053 | 1.23453 | 1.19053 | ||
51 | 2022.07.05 04:00 | sell | 22 | 0.10 | 1.21119 | 0.00000 | 0.00000 | ||
52 | 2022.07.05 04:00 | modify | 22 | 0.10 | 1.21119 | 1.23519 | 1.19119 | ||
53 | 2022.07.05 08:00 | sell | 23 | 0.10 | 1.20800 | 0.00000 | 0.00000 | ||
54 | 2022.07.05 08:00 | modify | 23 | 0.10 | 1.20800 | 1.23200 | 1.18800 | ||
55 | 2022.07.05 09:00 | sell | 24 | 0.10 | 1.20439 | 0.00000 | 0.00000 | ||
56 | 2022.07.05 09:00 | modify | 24 | 0.10 | 1.20439 | 1.22839 | 1.18439 | ||
57 | 2022.07.05 10:00 | sell | 25 | 0.10 | 1.20316 | 0.00000 | 0.00000 | ||
58 | 2022.07.05 10:00 | modify | 25 | 0.10 | 1.20316 | 1.22716 | 1.18316 | ||
59 | 2022.07.05 11:00 | sell | 26 | 0.10 | 1.20251 | 0.00000 | 0.00000 | ||
60 | 2022.07.05 11:00 | modify | 26 | 0.10 | 1.20251 | 1.22651 | 1.18251 | ||
61 | 2022.07.05 12:00 | sell | 27 | 0.10 | 1.20000 | 0.00000 | 0.00000 | ||
62 | 2022.07.05 12:00 | modify | 27 | 0.10 | 1.20000 | 1.22400 | 1.18000 | ||
63 | 2022.07.05 13:00 | sell | 28 | 0.10 | 1.19689 | 0.00000 | 0.00000 | ||
64 | 2022.07.05 13:00 | modify | 28 | 0.10 | 1.19689 | 1.22089 | 1.17689 | ||
65 | 2022.07.05 14:00 | t/p | 8 | 0.10 | 1.19550 | 1.22950 | 1.19550 | 100.29 | 10100.29 |
66 | 2022.07.05 14:00 | t/p | 9 | 0.10 | 1.19405 | 1.22805 | 1.19405 | 100.29 | 10200.58 |
67 | 2022.07.05 14:00 | t/p | 10 | 0.10 | 1.19369 | 1.22469 | 1.19369 | 70.29 | 10270.88 |
68 | 2022.07.05 14:00 | t/p | 11 | 0.10 | 1.19371 | 1.22471 | 1.19371 | 70.29 | 10341.17 |
69 | 2022.07.05 14:00 | sell | 29 | 0.10 | 1.19534 | 0.00000 | 0.00000 | ||
70 | 2022.07.05 14:00 | modify | 29 | 0.10 | 1.19534 | 1.21934 | 1.17534 | ||
71 | 2022.07.05 14:00 | modify | 4 | 0.10 | 1.21234 | 1.19764 | 1.19234 | ||
72 | 2022.07.05 14:00 | modify | 3 | 0.10 | 1.21305 | 1.19764 | 1.19305 | ||
73 | 2022.07.05 14:00 | modify | 2 | 0.10 | 1.21189 | 1.19764 | 1.19189 | ||
74 | 2022.07.05 14:00 | modify | 1 | 0.10 | 1.21229 | 1.19764 | 1.19229 | ||
75 | 2022.07.05 15:00 | t/p | 1 | 0.10 | 1.19229 | 1.19764 | 1.19229 | 200.29 | 10541.46 |
76 | 2022.07.05 15:00 | t/p | 2 | 0.10 | 1.19189 | 1.19764 | 1.19189 | 200.29 | 10741.75 |
77 | 2022.07.05 15:00 | t/p | 3 | 0.10 | 1.19305 | 1.19764 | 1.19305 | 200.29 | 10942.05 |
78 | 2022.07.05 15:00 | t/p | 4 | 0.10 | 1.19234 | 1.19764 | 1.19234 | 200.29 | 11142.34 |
79 | 2022.07.05 15:00 | t/p | 12 | 0.10 | 1.19322 | 1.22422 | 1.19322 | 70.29 | 11212.63 |
80 | 2022.07.05 15:00 | t/p | 15 | 0.10 | 1.19155 | 1.23555 | 1.19155 | 200.15 | 11412.78 |
81 | 2022.07.05 15:00 | sell | 30 | 0.10 | 1.19156 | 0.00000 | 0.00000 | ||
82 | 2022.07.05 15:00 | modify | 30 | 0.10 | 1.19156 | 1.21556 | 1.17156 | ||
83 | 2022.07.05 15:00 | modify | 23 | 0.10 | 1.20800 | 1.19386 | 1.18800 | ||
84 | 2022.07.05 15:00 | modify | 22 | 0.10 | 1.21119 | 1.19319 | 1.19119 | ||
85 | 2022.07.05 15:00 | modify | 21 | 0.10 | 1.21053 | 1.19386 | 1.19053 | ||
86 | 2022.07.05 15:00 | modify | 20 | 0.10 | 1.21029 | 1.19386 | 1.19029 | ||
87 | 2022.07.05 15:00 | modify | 19 | 0.10 | 1.21082 | 1.19386 | 1.19082 | ||
88 | 2022.07.05 15:00 | modify | 18 | 0.10 | 1.20982 | 1.19386 | 1.18982 | ||
89 | 2022.07.05 15:00 | modify | 17 | 0.10 | 1.21108 | 1.19308 | 1.19108 | ||
90 | 2022.07.05 15:00 | modify | 16 | 0.10 | 1.21058 | 1.19386 | 1.19058 | ||
91 | 2022.07.05 15:00 | modify | 14 | 0.10 | 1.20927 | 1.19386 | 1.18927 | ||
92 | 2022.07.05 15:00 | modify | 13 | 0.10 | 1.20871 | 1.19386 | 1.18871 | ||
93 | 2022.07.05 15:00 | modify | 6 | 0.10 | 1.21004 | 1.19386 | 1.19004 | ||
94 | 2022.07.05 15:00 | modify | 5 | 0.10 | 1.21098 | 1.19298 | 1.19098 | ||
95 | 2022.07.05 16:00 | s/l | 5 | 0.10 | 1.19298 | 1.19298 | 1.19098 | 180.29 | 11593.07 |
96 | 2022.07.05 16:00 | s/l | 6 | 0.10 | 1.19386 | 1.19386 | 1.19004 | 162.09 | 11755.16 |
97 | 2022.07.05 16:00 | s/l | 13 | 0.10 | 1.19386 | 1.19386 | 1.18871 | 148.65 | 11903.81 |
98 | 2022.07.05 16:00 | s/l | 14 | 0.10 | 1.19386 | 1.19386 | 1.18927 | 154.25 | 12058.06 |
99 | 2022.07.05 16:00 | s/l | 16 | 0.10 | 1.19386 | 1.19386 | 1.19058 | 167.35 | 12225.40 |
100 | 2022.07.05 16:00 | s/l | 17 | 0.10 | 1.19308 | 1.19308 | 1.19108 | 180.15 | 12405.55 |
101 | 2022.07.05 16:00 | s/l | 18 | 0.10 | 1.19386 | 1.19386 | 1.18982 | 159.75 | 12565.29 |
102 | 2022.07.05 16:00 | s/l | 19 | 0.10 | 1.19386 | 1.19386 | 1.19082 | 169.75 | 12735.04 |
103 | 2022.07.05 16:00 | s/l | 20 | 0.10 | 1.19386 | 1.19386 | 1.19029 | 164.45 | 12899.49 |
104 | 2022.07.05 16:00 | s/l | 21 | 0.10 | 1.19386 | 1.19386 | 1.19053 | 166.85 | 13066.33 |
105 | 2022.07.05 16:00 | s/l | 22 | 0.10 | 1.19319 | 1.19319 | 1.19119 | 180.00 | 13246.33 |
106 | 2022.07.05 16:00 | s/l | 23 | 0.10 | 1.19386 | 1.19386 | 1.18800 | 141.40 | 13387.73 |
107 | 2022.07.05 16:00 | sell | 31 | 0.10 | 1.19337 | 0.00000 | 0.00000 | ||
108 | 2022.07.05 16:00 | modify | 31 | 0.10 | 1.19337 | 1.21737 | 1.17337 | ||
109 | 2022.07.05 17:00 | sell | 32 | 0.10 | 1.19237 | 0.00000 | 0.00000 | ||
110 | 2022.07.05 17:00 | modify | 32 | 0.10 | 1.19237 | 1.21637 | 1.17237 | ||
111 | 2022.07.05 18:00 | sell | 33 | 0.10 | 1.19346 | 0.00000 | 0.00000 | ||
112 | 2022.07.05 18:00 | modify | 33 | 0.10 | 1.19346 | 1.21746 | 1.17346 | ||
113 | 2022.07.06 06:00 | sell | 34 | 0.10 | 1.19283 | 0.00000 | 0.00000 | ||
114 | 2022.07.06 06:00 | modify | 34 | 0.10 | 1.19283 | 1.21683 | 1.17283 | ||
115 | 2022.07.06 07:00 | sell | 35 | 0.10 | 1.19560 | 0.00000 | 0.00000 | ||
116 | 2022.07.06 07:00 | modify | 35 | 0.10 | 1.19560 | 1.21960 | 1.17560 | ||
117 | 2022.07.06 12:00 | sell | 36 | 0.10 | 1.18985 | 0.00000 | 0.00000 | ||
118 | 2022.07.06 12:00 | modify | 36 | 0.10 | 1.18985 | 1.21385 | 1.16985 | ||
119 | 2022.07.06 12:00 | modify | 7 | 0.10 | 1.20673 | 1.19215 | 1.18673 | ||
120 | 2022.07.06 13:00 | sell | 37 | 0.10 | 1.18969 | 0.00000 | 0.00000 | ||
121 | 2022.07.06 13:00 | modify | 37 | 0.10 | 1.18969 | 1.21369 | 1.16969 | ||
122 | 2022.07.06 14:00 | s/l | 7 | 0.10 | 1.19215 | 1.19215 | 1.18673 | 146.24 | 13533.97 |
123 | 2022.07.06 14:00 | sell | 38 | 0.10 | 1.19112 | 0.00000 | 0.00000 | ||
124 | 2022.07.06 14:00 | modify | 38 | 0.10 | 1.19112 | 1.21512 | 1.17112 | ||
125 | 2022.07.06 15:00 | sell | 39 | 0.10 | 1.19085 | 0.00000 | 0.00000 | ||
126 | 2022.07.06 15:00 | modify | 39 | 0.10 | 1.19085 | 1.21485 | 1.17085 | ||
127 | 2022.07.07 10:00 | modify | 37 | 0.10 | 1.18969 | 1.21369 | 1.17969 | ||
128 | 2022.07.07 10:00 | modify | 36 | 0.10 | 1.18985 | 1.21385 | 1.17985 | ||
129 | 2022.07.07 14:00 | modify | 39 | 0.10 | 1.19085 | 1.21485 | 1.18085 | ||
130 | 2022.07.07 18:00 | modify | 38 | 0.10 | 1.19112 | 1.21512 | 1.18112 | ||
131 | 2022.07.07 19:00 | modify | 30 | 0.10 | 1.19156 | 1.21556 | 1.18156 | ||
132 | 2022.07.07 20:00 | modify | 37 | 0.10 | 1.18969 | 1.21369 | 1.18269 | ||
133 | 2022.07.07 20:00 | modify | 34 | 0.10 | 1.19283 | 1.21683 | 1.18283 | ||
134 | 2022.07.07 20:00 | modify | 32 | 0.10 | 1.19237 | 1.21637 | 1.18237 | ||
135 | 2022.07.07 23:00 | modify | 36 | 0.10 | 1.18985 | 1.21385 | 1.18285 | ||
136 | 2022.07.08 01:00 | modify | 39 | 0.10 | 1.19085 | 1.21485 | 1.18385 | ||
137 | 2022.07.08 01:00 | modify | 38 | 0.10 | 1.19112 | 1.21512 | 1.18412 | ||
138 | 2022.07.08 01:00 | modify | 33 | 0.10 | 1.19346 | 1.21746 | 1.18346 | ||
139 | 2022.07.08 01:00 | modify | 31 | 0.10 | 1.19337 | 1.21737 | 1.18337 | ||
140 | 2022.07.08 01:00 | modify | 30 | 0.10 | 1.19156 | 1.21556 | 1.18456 | ||
141 | 2022.07.08 04:00 | sell | 40 | 0.10 | 1.20233 | 0.00000 | 0.00000 | ||
142 | 2022.07.08 04:00 | modify | 40 | 0.10 | 1.20233 | 1.22633 | 1.18233 | ||
143 | 2022.07.08 05:00 | sell | 41 | 0.10 | 1.20140 | 0.00000 | 0.00000 | ||
144 | 2022.07.08 05:00 | modify | 41 | 0.10 | 1.20140 | 1.22540 | 1.18140 | ||
145 | 2022.07.08 06:00 | sell | 42 | 0.10 | 1.20087 | 0.00000 | 0.00000 | ||
146 | 2022.07.08 06:00 | modify | 42 | 0.10 | 1.20087 | 1.22487 | 1.18087 | ||
147 | 2022.07.08 07:00 | sell | 43 | 0.10 | 1.19985 | 0.00000 | 0.00000 | ||
148 | 2022.07.08 07:00 | modify | 43 | 0.10 | 1.19985 | 1.22385 | 1.17985 | ||
149 | 2022.07.08 08:00 | sell | 44 | 0.10 | 1.19431 | 0.00000 | 0.00000 | ||
150 | 2022.07.08 08:00 | modify | 44 | 0.10 | 1.19431 | 1.21831 | 1.17431 | ||
151 | 2022.07.08 09:00 | sell | 45 | 0.10 | 1.19345 | 0.00000 | 0.00000 | ||
152 | 2022.07.08 09:00 | modify | 45 | 0.10 | 1.19345 | 1.21745 | 1.17345 | ||
153 | 2022.07.08 10:00 | sell | 46 | 0.10 | 1.19526 | 0.00000 | 0.00000 | ||
154 | 2022.07.08 10:00 | modify | 46 | 0.10 | 1.19526 | 1.21926 | 1.17526 | ||
155 | 2022.07.08 11:00 | sell | 47 | 0.10 | 1.19869 | 0.00000 | 0.00000 | ||
156 | 2022.07.08 11:00 | modify | 47 | 0.10 | 1.19869 | 1.22269 | 1.17869 | ||
157 | 2022.07.08 16:00 | modify | 45 | 0.10 | 1.19345 | 1.21745 | 1.18345 | ||
158 | 2022.07.11 04:00 | sell | 48 | 0.10 | 1.19857 | 0.00000 | 0.00000 | ||
159 | 2022.07.11 04:00 | modify | 48 | 0.10 | 1.19857 | 1.22257 | 1.17857 | ||
160 | 2022.07.11 05:00 | sell | 49 | 0.10 | 1.19874 | 0.00000 | 0.00000 | ||
161 | 2022.07.11 05:00 | modify | 49 | 0.10 | 1.19874 | 1.22274 | 1.17874 | ||
162 | 2022.07.11 06:00 | sell | 50 | 0.10 | 1.19783 | 0.00000 | 0.00000 | ||
163 | 2022.07.11 06:00 | modify | 50 | 0.10 | 1.19783 | 1.22183 | 1.17783 | ||
164 | 2022.07.11 07:00 | sell | 51 | 0.10 | 1.19720 | 0.00000 | 0.00000 | ||
165 | 2022.07.11 07:00 | modify | 51 | 0.10 | 1.19720 | 1.22120 | 1.17720 | ||
166 | 2022.07.11 08:00 | sell | 52 | 0.10 | 1.19585 | 0.00000 | 0.00000 | ||
167 | 2022.07.11 08:00 | modify | 52 | 0.10 | 1.19585 | 1.21985 | 1.17585 | ||
168 | 2022.07.11 09:00 | sell | 53 | 0.10 | 1.19660 | 0.00000 | 0.00000 | ||
169 | 2022.07.11 09:00 | modify | 53 | 0.10 | 1.19660 | 1.22060 | 1.17660 | ||
170 | 2022.07.11 10:00 | sell | 54 | 0.10 | 1.19442 | 0.00000 | 0.00000 | ||
171 | 2022.07.11 10:00 | modify | 54 | 0.10 | 1.19442 | 1.21842 | 1.17442 | ||
172 | 2022.07.11 11:00 | sell | 55 | 0.10 | 1.19568 | 0.00000 | 0.00000 | ||
173 | 2022.07.11 11:00 | modify | 55 | 0.10 | 1.19568 | 1.21968 | 1.17568 | ||
174 | 2022.07.11 12:00 | sell | 56 | 0.10 | 1.19345 | 0.00000 | 0.00000 | ||
175 | 2022.07.11 12:00 | modify | 56 | 0.10 | 1.19345 | 1.21745 | 1.17345 | ||
176 | 2022.07.11 13:00 | sell | 57 | 0.10 | 1.19225 | 0.00000 | 0.00000 | ||
177 | 2022.07.11 13:00 | modify | 57 | 0.10 | 1.19225 | 1.21625 | 1.17225 | ||
178 | 2022.07.11 14:00 | sell | 58 | 0.10 | 1.18992 | 0.00000 | 0.00000 | ||
179 | 2022.07.11 14:00 | modify | 58 | 0.10 | 1.18992 | 1.21392 | 1.16992 | ||
180 | 2022.07.11 15:00 | sell | 59 | 0.10 | 1.18835 | 0.00000 | 0.00000 | ||
181 | 2022.07.11 15:00 | modify | 59 | 0.10 | 1.18835 | 1.21235 | 1.16835 | ||
182 | 2022.07.11 16:00 | sell | 60 | 0.10 | 1.19042 | 0.00000 | 0.00000 | ||
183 | 2022.07.11 16:00 | modify | 60 | 0.10 | 1.19042 | 1.21442 | 1.17042 | ||
184 | 2022.07.11 17:00 | sell | 61 | 0.10 | 1.18829 | 0.00000 | 0.00000 | ||
185 | 2022.07.11 17:00 | modify | 61 | 0.10 | 1.18829 | 1.21229 | 1.16829 | ||
186 | 2022.07.11 20:00 | sell | 62 | 0.10 | 1.18944 | 0.00000 | 0.00000 | ||
187 | 2022.07.11 20:00 | modify | 62 | 0.10 | 1.18944 | 1.21344 | 1.16944 | ||
188 | 2022.07.11 22:00 | sell | 63 | 0.10 | 1.18906 | 0.00000 | 0.00000 | ||
189 | 2022.07.11 22:00 | modify | 63 | 0.10 | 1.18906 | 1.21306 | 1.16906 | ||
190 | 2022.07.11 23:00 | close | 24 | 0.10 | 1.18938 | 1.22839 | 1.18439 | 150.98 | 13684.95 |
191 | 2022.07.11 23:00 | sell | 64 | 0.10 | 1.18908 | 0.00000 | 0.00000 | ||
192 | 2022.07.11 23:00 | modify | 64 | 0.10 | 1.18908 | 1.21308 | 1.16908 | ||
193 | 2022.07.12 04:00 | close | 25 | 0.10 | 1.18802 | 1.22716 | 1.18316 | 152.42 | 13837.37 |
194 | 2022.07.12 04:00 | sell | 65 | 0.10 | 1.18772 | 0.00000 | 0.00000 | ||
195 | 2022.07.12 04:00 | modify | 65 | 0.10 | 1.18772 | 1.21172 | 1.16772 | ||
196 | 2022.07.12 05:00 | close | 26 | 0.10 | 1.18672 | 1.22651 | 1.18251 | 158.92 | 13996.30 |
197 | 2022.07.12 05:00 | sell | 66 | 0.10 | 1.18642 | 0.00000 | 0.00000 | ||
198 | 2022.07.12 05:00 | modify | 66 | 0.10 | 1.18642 | 1.21042 | 1.16642 | ||
199 | 2022.07.12 06:00 | close | 27 | 0.10 | 1.18585 | 1.22400 | 1.18000 | 142.52 | 14138.82 |
200 | 2022.07.12 06:00 | sell | 67 | 0.10 | 1.18555 | 0.00000 | 0.00000 | ||
201 | 2022.07.12 06:00 | modify | 67 | 0.10 | 1.18555 | 1.20955 | 1.16555 | ||
202 | 2022.07.12 06:00 | modify | 40 | 0.10 | 1.20233 | 1.18785 | 1.18233 | ||
203 | 2022.07.12 07:00 | close | 28 | 0.10 | 1.18698 | 1.22089 | 1.17689 | 100.12 | 14238.94 |
204 | 2022.07.12 07:00 | sell | 68 | 0.10 | 1.18668 | 0.00000 | 0.00000 | ||
205 | 2022.07.12 07:00 | modify | 68 | 0.10 | 1.18668 | 1.21068 | 1.16668 | ||
206 | 2022.07.12 08:00 | t/p | 30 | 0.10 | 1.18456 | 1.21556 | 1.18456 | 71.02 | 14309.97 |
207 | 2022.07.12 08:00 | t/p | 31 | 0.10 | 1.18337 | 1.21737 | 1.18337 | 101.02 | 14410.99 |
208 | 2022.07.12 08:00 | t/p | 33 | 0.10 | 1.18346 | 1.21746 | 1.18346 | 101.02 | 14512.02 |
209 | 2022.07.12 08:00 | t/p | 38 | 0.10 | 1.18412 | 1.21512 | 1.18412 | 70.88 | 14582.89 |
210 | 2022.07.12 08:00 | t/p | 39 | 0.10 | 1.18385 | 1.21485 | 1.18385 | 70.88 | 14653.77 |
211 | 2022.07.12 08:00 | t/p | 45 | 0.10 | 1.18345 | 1.21745 | 1.18345 | 100.29 | 14754.06 |
212 | 2022.07.12 08:00 | sell | 69 | 0.10 | 1.18390 | 0.00000 | 0.00000 | ||
213 | 2022.07.12 08:00 | modify | 69 | 0.10 | 1.18390 | 1.20790 | 1.16390 | ||
214 | 2022.07.12 08:00 | modify | 42 | 0.10 | 1.20087 | 1.18620 | 1.18087 | ||
215 | 2022.07.12 08:00 | modify | 41 | 0.10 | 1.20140 | 1.18620 | 1.18140 | ||
216 | 2022.07.12 08:00 | modify | 40 | 0.10 | 1.20233 | 1.18620 | 1.18233 | ||
217 | 2022.07.12 09:00 | t/p | 32 | 0.10 | 1.18237 | 1.21637 | 1.18237 | 101.02 | 14855.09 |
218 | 2022.07.12 09:00 | t/p | 34 | 0.10 | 1.18283 | 1.21683 | 1.18283 | 100.88 | 14955.97 |
219 | 2022.07.12 09:00 | t/p | 36 | 0.10 | 1.18285 | 1.21385 | 1.18285 | 70.88 | 15026.84 |
220 | 2022.07.12 09:00 | t/p | 37 | 0.10 | 1.18269 | 1.21369 | 1.18269 | 70.88 | 15097.72 |
221 | 2022.07.12 09:00 | t/p | 40 | 0.10 | 1.18233 | 1.18620 | 1.18233 | 200.29 | 15298.01 |
222 | 2022.07.12 09:00 | t/p | 41 | 0.10 | 1.18140 | 1.18620 | 1.18140 | 200.29 | 15498.31 |
223 | 2022.07.12 09:00 | sell | 70 | 0.10 | 1.18291 | 0.00000 | 0.00000 | ||
224 | 2022.07.12 09:00 | modify | 70 | 0.10 | 1.18291 | 1.20691 | 1.16291 | ||
225 | 2022.07.12 09:00 | modify | 43 | 0.10 | 1.19985 | 1.18521 | 1.17985 | ||
226 | 2022.07.12 09:00 | modify | 42 | 0.10 | 1.20087 | 1.18521 | 1.18087 | ||
227 | 2022.07.12 10:00 | sell | 71 | 0.10 | 1.18340 | 0.00000 | 0.00000 | ||
228 | 2022.07.12 10:00 | modify | 71 | 0.10 | 1.18340 | 1.20740 | 1.16340 | ||
229 | 2022.07.12 11:00 | s/l | 42 | 0.10 | 1.18521 | 1.18521 | 1.18087 | 156.89 | 15655.20 |
230 | 2022.07.12 11:00 | s/l | 43 | 0.10 | 1.18521 | 1.18521 | 1.17985 | 146.69 | 15801.89 |
231 | 2022.07.12 11:00 | sell | 72 | 0.10 | 1.18439 | 0.00000 | 0.00000 | ||
232 | 2022.07.12 11:00 | modify | 72 | 0.10 | 1.18439 | 1.20839 | 1.16439 | ||
233 | 2022.07.12 12:00 | sell | 73 | 0.10 | 1.18333 | 0.00000 | 0.00000 | ||
234 | 2022.07.12 12:00 | modify | 73 | 0.10 | 1.18333 | 1.20733 | 1.16333 | ||
235 | 2022.07.12 20:00 | sell | 74 | 0.10 | 1.18885 | 0.00000 | 0.00000 | ||
236 | 2022.07.12 20:00 | modify | 74 | 0.10 | 1.18885 | 1.21285 | 1.16885 | ||
237 | 2022.07.12 21:00 | sell | 75 | 0.10 | 1.18831 | 0.00000 | 0.00000 | ||
238 | 2022.07.12 21:00 | modify | 75 | 0.10 | 1.18831 | 1.21231 | 1.16831 | ||
239 | 2022.07.12 22:00 | sell | 76 | 0.10 | 1.18858 | 0.00000 | 0.00000 | ||
240 | 2022.07.12 22:00 | modify | 76 | 0.10 | 1.18858 | 1.21258 | 1.16858 | ||
241 | 2022.07.12 23:00 | sell | 77 | 0.10 | 1.18793 | 0.00000 | 0.00000 | ||
242 | 2022.07.12 23:00 | modify | 77 | 0.10 | 1.18793 | 1.21193 | 1.16793 | ||
243 | 2022.07.13 12:00 | modify | 73 | 0.10 | 1.18333 | 1.20733 | 1.17333 | ||
244 | 2022.07.13 12:00 | modify | 71 | 0.10 | 1.18340 | 1.20740 | 1.17340 | ||
245 | 2022.07.13 12:00 | modify | 70 | 0.10 | 1.18291 | 1.20691 | 1.17291 | ||
246 | 2022.07.13 15:00 | modify | 72 | 0.10 | 1.18439 | 1.20839 | 1.17439 | ||
247 | 2022.07.13 15:00 | modify | 69 | 0.10 | 1.18390 | 1.20790 | 1.17390 | ||
248 | 2022.07.13 20:00 | sell | 78 | 0.10 | 1.18931 | 0.00000 | 0.00000 | ||
249 | 2022.07.13 20:00 | modify | 78 | 0.10 | 1.18931 | 1.21331 | 1.16931 | ||
250 | 2022.07.13 21:00 | sell | 79 | 0.10 | 1.18881 | 0.00000 | 0.00000 | ||
251 | 2022.07.13 21:00 | modify | 79 | 0.10 | 1.18881 | 1.21281 | 1.16881 | ||
252 | 2022.07.13 22:00 | sell | 80 | 0.10 | 1.18915 | 0.00000 | 0.00000 | ||
253 | 2022.07.13 22:00 | modify | 80 | 0.10 | 1.18915 | 1.21315 | 1.16915 | ||
254 | 2022.07.13 23:00 | sell | 81 | 0.10 | 1.18811 | 0.00000 | 0.00000 | ||
255 | 2022.07.13 23:00 | modify | 81 | 0.10 | 1.18811 | 1.21211 | 1.16811 | ||
256 | 2022.07.14 06:00 | sell | 82 | 0.10 | 1.18521 | 0.00000 | 0.00000 | ||
257 | 2022.07.14 06:00 | modify | 82 | 0.10 | 1.18521 | 1.20921 | 1.16521 | ||
258 | 2022.07.14 07:00 | close | 29 | 0.10 | 1.18395 | 1.21934 | 1.17534 | 115.51 | 15917.40 |
259 | 2022.07.14 07:00 | sell | 83 | 0.10 | 1.18365 | 0.00000 | 0.00000 | ||
260 | 2022.07.14 07:00 | modify | 83 | 0.10 | 1.18365 | 1.20765 | 1.16365 | ||
261 | 2022.07.14 08:00 | close | 35 | 0.10 | 1.18672 | 1.21960 | 1.17560 | 90.26 | 16007.66 |
262 | 2022.07.14 08:00 | sell | 84 | 0.10 | 1.18642 | 0.00000 | 0.00000 | ||
263 | 2022.07.14 08:00 | modify | 84 | 0.10 | 1.18642 | 1.21042 | 1.16642 | ||
264 | 2022.07.14 09:00 | close | 44 | 0.10 | 1.18447 | 1.21831 | 1.17431 | 99.28 | 16106.94 |
265 | 2022.07.14 09:00 | sell | 85 | 0.10 | 1.18417 | 0.00000 | 0.00000 | ||
266 | 2022.07.14 09:00 | modify | 85 | 0.10 | 1.18417 | 1.20817 | 1.16417 | ||
267 | 2022.07.14 11:00 | close | 46 | 0.10 | 1.18314 | 1.21926 | 1.17526 | 122.08 | 16229.02 |
268 | 2022.07.14 11:00 | sell | 86 | 0.10 | 1.18284 | 0.00000 | 0.00000 | ||
269 | 2022.07.14 11:00 | modify | 86 | 0.10 | 1.18284 | 1.20684 | 1.16284 | ||
270 | 2022.07.14 12:00 | close | 47 | 0.10 | 1.18274 | 1.22269 | 1.17869 | 160.38 | 16389.39 |
271 | 2022.07.14 12:00 | sell | 87 | 0.10 | 1.18244 | 0.00000 | 0.00000 | ||
272 | 2022.07.14 12:00 | modify | 87 | 0.10 | 1.18244 | 1.20644 | 1.16244 | ||
273 | 2022.07.14 12:00 | modify | 49 | 0.10 | 1.19874 | 1.18474 | 1.17874 | ||
274 | 2022.07.14 13:00 | s/l | 49 | 0.10 | 1.18474 | 1.18474 | 1.17874 | 140.73 | 16530.13 |
275 | 2022.07.14 13:00 | sell | 88 | 0.10 | 1.18116 | 0.00000 | 0.00000 | ||
276 | 2022.07.14 13:00 | modify | 88 | 0.10 | 1.18116 | 1.20516 | 1.16116 | ||
277 | 2022.07.14 13:00 | modify | 50 | 0.10 | 1.19783 | 1.18346 | 1.17783 | ||
278 | 2022.07.14 13:00 | modify | 48 | 0.10 | 1.19857 | 1.18346 | 1.17857 | ||
279 | 2022.07.14 14:00 | t/p | 48 | 0.10 | 1.17857 | 1.18346 | 1.17857 | 200.73 | 16730.86 |
280 | 2022.07.14 14:00 | t/p | 50 | 0.10 | 1.17783 | 1.18346 | 1.17783 | 200.73 | 16931.59 |
281 | 2022.07.14 14:00 | t/p | 51 | 0.10 | 1.17720 | 1.22120 | 1.17720 | 200.73 | 17132.32 |
282 | 2022.07.14 14:00 | t/p | 53 | 0.10 | 1.17660 | 1.22060 | 1.17660 | 200.73 | 17333.05 |
283 | 2022.07.14 14:00 | sell | 89 | 0.10 | 1.17974 | 0.00000 | 0.00000 | ||
284 | 2022.07.14 14:00 | modify | 89 | 0.10 | 1.17974 | 1.20374 | 1.15974 | ||
285 | 2022.07.14 15:00 | sell | 90 | 0.10 | 1.17854 | 0.00000 | 0.00000 | ||
286 | 2022.07.14 15:00 | modify | 90 | 0.10 | 1.17854 | 1.20254 | 1.15854 | ||
287 | 2022.07.14 15:00 | modify | 55 | 0.10 | 1.19568 | 1.18084 | 1.17568 | ||
288 | 2022.07.14 15:00 | modify | 52 | 0.10 | 1.19585 | 1.18084 | 1.17585 | ||
289 | 2022.07.14 16:00 | s/l | 52 | 0.10 | 1.18084 | 1.18084 | 1.17585 | 150.83 | 17483.88 |
290 | 2022.07.14 16:00 | s/l | 55 | 0.10 | 1.18084 | 1.18084 | 1.17568 | 149.13 | 17633.01 |
291 | 2022.07.14 17:00 | sell | 91 | 0.10 | 1.17792 | 0.00000 | 0.00000 | ||
292 | 2022.07.14 17:00 | modify | 91 | 0.10 | 1.17792 | 1.20192 | 1.15792 | ||
293 | 2022.07.14 17:00 | modify | 54 | 0.10 | 1.19442 | 1.18022 | 1.17442 | ||
294 | 2022.07.14 18:00 | s/l | 54 | 0.10 | 1.18022 | 1.18022 | 1.17442 | 142.73 | 17775.74 |
295 | 2022.07.14 20:00 | sell | 92 | 0.10 | 1.18233 | 0.00000 | 0.00000 | ||
296 | 2022.07.14 20:00 | modify | 92 | 0.10 | 1.18233 | 1.20633 | 1.16233 | ||
297 | 2022.07.14 23:00 | sell | 93 | 0.10 | 1.18254 | 0.00000 | 0.00000 | ||
298 | 2022.07.14 23:00 | modify | 93 | 0.10 | 1.18254 | 1.20654 | 1.16254 | ||
299 | 2022.07.15 04:00 | sell | 94 | 0.10 | 1.18290 | 0.00000 | 0.00000 | ||
300 | 2022.07.15 04:00 | modify | 94 | 0.10 | 1.18290 | 1.20690 | 1.16290 | ||
301 | 2022.07.15 06:00 | sell | 95 | 0.10 | 1.18171 | 0.00000 | 0.00000 | ||
302 | 2022.07.15 06:00 | modify | 95 | 0.10 | 1.18171 | 1.20571 | 1.16171 | ||
303 | 2022.07.15 07:00 | close | 56 | 0.10 | 1.18166 | 1.21745 | 1.17345 | 118.78 | 17894.52 |
304 | 2022.07.15 07:00 | sell | 96 | 0.10 | 1.18136 | 0.00000 | 0.00000 | ||
305 | 2022.07.15 07:00 | modify | 96 | 0.10 | 1.18136 | 1.20536 | 1.16136 | ||
306 | 2022.07.18 00:00 | modify | 91 | 0.10 | 1.17792 | 1.20192 | 1.16792 | ||
307 | 2022.07.18 00:00 | modify | 90 | 0.10 | 1.17854 | 1.20254 | 1.16854 | ||
308 | 2022.07.18 02:00 | modify | 89 | 0.10 | 1.17974 | 1.20374 | 1.16974 | ||
309 | 2022.07.18 06:00 | close | 57 | 0.10 | 1.18958 | 1.21625 | 1.17225 | 27.72 | 17922.25 |
310 | 2022.07.18 06:00 | sell | 97 | 0.10 | 1.18928 | 0.00000 | 0.00000 | ||
311 | 2022.07.18 06:00 | modify | 97 | 0.10 | 1.18928 | 1.21328 | 1.16928 | ||
312 | 2022.07.18 07:00 | modify | 91 | 0.10 | 1.17792 | 1.20192 | 1.17092 | ||
313 | 2022.07.18 07:00 | modify | 88 | 0.10 | 1.18116 | 1.20516 | 1.17116 | ||
314 | 2022.07.18 08:00 | modify | 96 | 0.10 | 1.18136 | 1.20536 | 1.17436 | ||
315 | 2022.07.18 08:00 | modify | 95 | 0.10 | 1.18171 | 1.20571 | 1.17471 | ||
316 | 2022.07.18 08:00 | modify | 94 | 0.10 | 1.18290 | 1.20690 | 1.17290 | ||
317 | 2022.07.18 08:00 | modify | 93 | 0.10 | 1.18254 | 1.20654 | 1.17254 | ||
318 | 2022.07.18 08:00 | modify | 92 | 0.10 | 1.18233 | 1.20633 | 1.17233 | ||
319 | 2022.07.18 08:00 | modify | 91 | 0.10 | 1.17792 | 1.20192 | 1.17392 | ||
320 | 2022.07.18 08:00 | modify | 90 | 0.10 | 1.17854 | 1.20254 | 1.17454 | ||
321 | 2022.07.18 08:00 | modify | 89 | 0.10 | 1.17974 | 1.20374 | 1.17274 | ||
322 | 2022.07.18 08:00 | modify | 88 | 0.10 | 1.18116 | 1.20516 | 1.17416 | ||
323 | 2022.07.18 08:00 | modify | 87 | 0.10 | 1.18244 | 1.20644 | 1.17244 | ||
324 | 2022.07.18 08:00 | modify | 86 | 0.10 | 1.18284 | 1.20684 | 1.17284 | ||
325 | 2022.07.18 08:00 | modify | 85 | 0.10 | 1.18417 | 1.20817 | 1.17417 | ||
326 | 2022.07.18 08:00 | modify | 83 | 0.10 | 1.18365 | 1.20765 | 1.17365 | ||
327 | 2022.07.18 10:00 | close | 58 | 0.10 | 1.19798 | 1.21392 | 1.16992 | -79.58 | 17842.67 |
328 | 2022.07.18 10:00 | buy | 98 | 0.10 | 1.19798 | 0.00000 | 0.00000 | ||
329 | 2022.07.18 10:00 | modify | 98 | 0.10 | 1.19798 | 1.17398 | 1.21798 | ||
330 | 2022.07.18 10:00 | modify | 96 | 0.10 | 1.18136 | 1.20536 | 1.17736 | ||
331 | 2022.07.18 10:00 | modify | 95 | 0.10 | 1.18171 | 1.20571 | 1.17771 | ||
332 | 2022.07.18 10:00 | modify | 94 | 0.10 | 1.18290 | 1.20690 | 1.17590 | ||
333 | 2022.07.18 10:00 | modify | 93 | 0.10 | 1.18254 | 1.20654 | 1.17554 | ||
334 | 2022.07.18 10:00 | modify | 92 | 0.10 | 1.18233 | 1.20633 | 1.17533 | ||
335 | 2022.07.18 10:00 | modify | 91 | 0.10 | 1.17792 | 1.20192 | 1.17692 | ||
336 | 2022.07.18 10:00 | modify | 90 | 0.10 | 1.17854 | 1.20254 | 1.17754 | ||
337 | 2022.07.18 10:00 | modify | 89 | 0.10 | 1.17974 | 1.20374 | 1.17574 | ||
338 | 2022.07.18 10:00 | modify | 88 | 0.10 | 1.18116 | 1.20516 | 1.17716 | ||
339 | 2022.07.18 10:00 | modify | 87 | 0.10 | 1.18244 | 1.20644 | 1.17544 | ||
340 | 2022.07.18 10:00 | modify | 86 | 0.10 | 1.18284 | 1.20684 | 1.17584 | ||
341 | 2022.07.18 10:00 | modify | 85 | 0.10 | 1.18417 | 1.20817 | 1.17717 | ||
342 | 2022.07.18 10:00 | modify | 84 | 0.10 | 1.18642 | 1.21042 | 1.17642 | ||
343 | 2022.07.18 10:00 | modify | 83 | 0.10 | 1.18365 | 1.20765 | 1.17665 | ||
344 | 2022.07.18 10:00 | modify | 82 | 0.10 | 1.18521 | 1.20921 | 1.17521 | ||
345 | 2022.07.18 10:00 | modify | 77 | 0.10 | 1.18793 | 1.21193 | 1.17793 | ||
346 | 2022.07.18 10:00 | modify | 73 | 0.10 | 1.18333 | 1.20733 | 1.17633 | ||
347 | 2022.07.18 10:00 | modify | 72 | 0.10 | 1.18439 | 1.20839 | 1.17739 | ||
348 | 2022.07.18 10:00 | modify | 71 | 0.10 | 1.18340 | 1.20740 | 1.17640 | ||
349 | 2022.07.18 10:00 | modify | 70 | 0.10 | 1.18291 | 1.20691 | 1.17591 | ||
350 | 2022.07.18 10:00 | modify | 69 | 0.10 | 1.18390 | 1.20790 | 1.17690 | ||
351 | 2022.07.18 10:00 | modify | 68 | 0.10 | 1.18668 | 1.21068 | 1.17668 | ||
352 | 2022.07.18 10:00 | modify | 67 | 0.10 | 1.18555 | 1.20955 | 1.17555 | ||
353 | 2022.07.18 10:00 | modify | 66 | 0.10 | 1.18642 | 1.21042 | 1.17642 | ||
354 | 2022.07.18 10:00 | modify | 65 | 0.10 | 1.18772 | 1.21172 | 1.17772 | ||
355 | 2022.07.18 11:00 | close | 59 | 0.10 | 1.19858 | 1.21235 | 1.16835 | -101.28 | 17741.39 |
356 | 2022.07.18 11:00 | buy | 99 | 0.10 | 1.19858 | 0.00000 | 0.00000 | ||
357 | 2022.07.18 11:00 | modify | 99 | 0.10 | 1.19858 | 1.17458 | 1.21858 | ||
358 | 2022.07.18 11:00 | modify | 93 | 0.10 | 1.18254 | 1.20654 | 1.17854 | ||
359 | 2022.07.18 11:00 | modify | 92 | 0.10 | 1.18233 | 1.20633 | 1.17833 | ||
360 | 2022.07.18 11:00 | modify | 87 | 0.10 | 1.18244 | 1.20644 | 1.17844 | ||
361 | 2022.07.18 11:00 | modify | 82 | 0.10 | 1.18521 | 1.20921 | 1.17821 | ||
362 | 2022.07.18 11:00 | modify | 81 | 0.10 | 1.18811 | 1.21211 | 1.17811 | ||
363 | 2022.07.18 11:00 | modify | 76 | 0.10 | 1.18858 | 1.21258 | 1.17858 | ||
364 | 2022.07.18 11:00 | modify | 75 | 0.10 | 1.18831 | 1.21231 | 1.17831 | ||
365 | 2022.07.18 11:00 | modify | 67 | 0.10 | 1.18555 | 1.20955 | 1.17855 | ||
366 | 2022.07.18 11:00 | modify | 61 | 0.10 | 1.18829 | 1.21229 | 1.17829 | ||
367 | 2022.07.18 12:00 | close | 60 | 0.10 | 1.19720 | 1.21442 | 1.17042 | -66.78 | 17674.62 |
368 | 2022.07.18 12:00 | buy | 100 | 0.10 | 1.19720 | 0.00000 | 0.00000 | ||
369 | 2022.07.18 12:00 | modify | 100 | 0.10 | 1.19720 | 1.17320 | 1.21720 | ||
370 | 2022.07.18 13:00 | close | 61 | 0.10 | 1.19821 | 1.21229 | 1.17829 | -98.18 | 17576.44 |
371 | 2022.07.18 13:00 | buy | 101 | 0.10 | 1.19821 | 0.00000 | 0.00000 | ||
372 | 2022.07.18 13:00 | modify | 101 | 0.10 | 1.19821 | 1.17421 | 1.21821 | ||
373 | 2022.07.18 14:00 | close | 62 | 0.10 | 1.19981 | 1.21344 | 1.16944 | -102.68 | 17473.76 |
374 | 2022.07.18 14:00 | buy | 102 | 0.10 | 1.19981 | 0.00000 | 0.00000 | ||
375 | 2022.07.18 14:00 | modify | 102 | 0.10 | 1.19981 | 1.17581 | 1.21981 | ||
376 | 2022.07.18 14:00 | modify | 97 | 0.10 | 1.18928 | 1.21328 | 1.17928 | ||
377 | 2022.07.18 14:00 | modify | 94 | 0.10 | 1.18290 | 1.20690 | 1.17890 | ||
378 | 2022.07.18 14:00 | modify | 89 | 0.10 | 1.17974 | 1.20374 | 1.17874 | ||
379 | 2022.07.18 14:00 | modify | 86 | 0.10 | 1.18284 | 1.20684 | 1.17884 | ||
380 | 2022.07.18 14:00 | modify | 84 | 0.10 | 1.18642 | 1.21042 | 1.17942 | ||
381 | 2022.07.18 14:00 | modify | 83 | 0.10 | 1.18365 | 1.20765 | 1.17965 | ||
382 | 2022.07.18 14:00 | modify | 80 | 0.10 | 1.18915 | 1.21315 | 1.17915 | ||
383 | 2022.07.18 14:00 | modify | 79 | 0.10 | 1.18881 | 1.21281 | 1.17881 | ||
384 | 2022.07.18 14:00 | modify | 78 | 0.10 | 1.18931 | 1.21331 | 1.17931 | ||
385 | 2022.07.18 14:00 | modify | 74 | 0.10 | 1.18885 | 1.21285 | 1.17885 | ||
386 | 2022.07.18 14:00 | modify | 73 | 0.10 | 1.18333 | 1.20733 | 1.17933 | ||
387 | 2022.07.18 14:00 | modify | 71 | 0.10 | 1.18340 | 1.20740 | 1.17940 | ||
388 | 2022.07.18 14:00 | modify | 70 | 0.10 | 1.18291 | 1.20691 | 1.17891 | ||
389 | 2022.07.18 14:00 | modify | 68 | 0.10 | 1.18668 | 1.21068 | 1.17968 | ||
390 | 2022.07.18 14:00 | modify | 66 | 0.10 | 1.18642 | 1.21042 | 1.17942 | ||
391 | 2022.07.18 14:00 | modify | 64 | 0.10 | 1.18908 | 1.21308 | 1.17908 | ||
392 | 2022.07.18 14:00 | modify | 63 | 0.10 | 1.18906 | 1.21306 | 1.17906 | ||
393 | 2022.07.18 15:00 | s/l | 90 | 0.10 | 1.20254 | 1.20254 | 1.17754 | -239.71 | 17234.06 |
394 | 2022.07.18 15:00 | s/l | 91 | 0.10 | 1.20192 | 1.20192 | 1.17692 | -239.71 | 16994.35 |
395 | 2022.07.18 15:00 | buy | 103 | 0.10 | 1.20269 | 0.00000 | 0.00000 | ||
396 | 2022.07.18 15:00 | modify | 103 | 0.10 | 1.20269 | 1.17869 | 1.22269 | ||
397 | 2022.07.18 15:00 | modify | 97 | 0.10 | 1.18928 | 1.21328 | 1.18228 | ||
398 | 2022.07.18 15:00 | modify | 96 | 0.10 | 1.18136 | 1.20536 | 1.18036 | ||
399 | 2022.07.18 15:00 | modify | 95 | 0.10 | 1.18171 | 1.20571 | 1.18071 | ||
400 | 2022.07.18 15:00 | modify | 94 | 0.10 | 1.18290 | 1.20690 | 1.18190 | ||
401 | 2022.07.18 15:00 | modify | 93 | 0.10 | 1.18254 | 1.20654 | 1.18154 | ||
402 | 2022.07.18 15:00 | modify | 92 | 0.10 | 1.18233 | 1.20633 | 1.18133 | ||
403 | 2022.07.18 15:00 | modify | 89 | 0.10 | 1.17974 | 1.20374 | 1.18174 | ||
404 | 2022.07.18 15:00 | modify | 88 | 0.10 | 1.18116 | 1.20516 | 1.18016 | ||
405 | 2022.07.18 15:00 | modify | 87 | 0.10 | 1.18244 | 1.20644 | 1.18144 | ||
406 | 2022.07.18 15:00 | modify | 86 | 0.10 | 1.18284 | 1.20684 | 1.18184 | ||
407 | 2022.07.18 15:00 | modify | 85 | 0.10 | 1.18417 | 1.20817 | 1.18017 | ||
408 | 2022.07.18 15:00 | modify | 84 | 0.10 | 1.18642 | 1.21042 | 1.18242 | ||
409 | 2022.07.18 15:00 | modify | 83 | 0.10 | 1.18365 | 1.20765 | 1.18265 | ||
410 | 2022.07.18 15:00 | modify | 82 | 0.10 | 1.18521 | 1.20921 | 1.18121 | ||
411 | 2022.07.18 15:00 | modify | 81 | 0.10 | 1.18811 | 1.21211 | 1.18111 | ||
412 | 2022.07.18 15:00 | modify | 80 | 0.10 | 1.18915 | 1.21315 | 1.18215 | ||
413 | 2022.07.18 15:00 | modify | 79 | 0.10 | 1.18881 | 1.21281 | 1.18181 | ||
414 | 2022.07.18 15:00 | modify | 78 | 0.10 | 1.18931 | 1.21331 | 1.18231 | ||
415 | 2022.07.18 15:00 | modify | 77 | 0.10 | 1.18793 | 1.21193 | 1.18093 | ||
416 | 2022.07.18 15:00 | modify | 76 | 0.10 | 1.18858 | 1.21258 | 1.18158 | ||
417 | 2022.07.18 15:00 | modify | 75 | 0.10 | 1.18831 | 1.21231 | 1.18131 | ||
418 | 2022.07.18 15:00 | modify | 74 | 0.10 | 1.18885 | 1.21285 | 1.18185 | ||
419 | 2022.07.18 15:00 | modify | 73 | 0.10 | 1.18333 | 1.20733 | 1.18233 | ||
420 | 2022.07.18 15:00 | modify | 72 | 0.10 | 1.18439 | 1.20839 | 1.18039 | ||
421 | 2022.07.18 15:00 | modify | 71 | 0.10 | 1.18340 | 1.20740 | 1.18240 | ||
422 | 2022.07.18 15:00 | modify | 70 | 0.10 | 1.18291 | 1.20691 | 1.18191 | ||
423 | 2022.07.18 15:00 | modify | 69 | 0.10 | 1.18390 | 1.20790 | 1.17990 | ||
424 | 2022.07.18 15:00 | modify | 68 | 0.10 | 1.18668 | 1.21068 | 1.18268 | ||
425 | 2022.07.18 15:00 | modify | 67 | 0.10 | 1.18555 | 1.20955 | 1.18155 | ||
426 | 2022.07.18 15:00 | modify | 66 | 0.10 | 1.18642 | 1.21042 | 1.18242 | ||
427 | 2022.07.18 15:00 | modify | 65 | 0.10 | 1.18772 | 1.21172 | 1.18072 | ||
428 | 2022.07.18 15:00 | modify | 64 | 0.10 | 1.18908 | 1.21308 | 1.18208 | ||
429 | 2022.07.18 15:00 | modify | 63 | 0.10 | 1.18906 | 1.21306 | 1.18206 | ||
430 | 2022.07.18 16:00 | buy | 104 | 0.10 | 1.19914 | 0.00000 | 0.00000 | ||
431 | 2022.07.18 16:00 | modify | 104 | 0.10 | 1.19914 | 1.17514 | 1.21914 | ||
432 | 2022.07.19 05:00 | close | 63 | 0.10 | 1.19485 | 1.21306 | 1.18206 | -56.73 | 16937.62 |
433 | 2022.07.19 05:00 | buy | 105 | 0.10 | 1.19485 | 0.00000 | 0.00000 | ||
434 | 2022.07.19 05:00 | modify | 105 | 0.10 | 1.19485 | 1.17085 | 1.21485 | ||
435 | 2022.07.19 06:00 | close | 64 | 0.10 | 1.19655 | 1.21308 | 1.18208 | -73.53 | 16864.09 |
436 | 2022.07.19 06:00 | buy | 106 | 0.10 | 1.19655 | 0.00000 | 0.00000 | ||
437 | 2022.07.19 06:00 | modify | 106 | 0.10 | 1.19655 | 1.17255 | 1.21655 | ||
438 | 2022.07.19 07:00 | close | 65 | 0.10 | 1.19725 | 1.21172 | 1.18072 | -94.28 | 16769.81 |
439 | 2022.07.19 07:00 | buy | 107 | 0.10 | 1.19725 | 0.00000 | 0.00000 | ||
440 | 2022.07.19 07:00 | modify | 107 | 0.10 | 1.19725 | 1.17325 | 1.21725 | ||
441 | 2022.07.19 08:00 | close | 66 | 0.10 | 1.20124 | 1.21042 | 1.18242 | -147.18 | 16622.64 |
442 | 2022.07.19 08:00 | buy | 108 | 0.10 | 1.20124 | 0.00000 | 0.00000 | ||
443 | 2022.07.19 08:00 | modify | 108 | 0.10 | 1.20124 | 1.17724 | 1.22124 | ||
444 | 2022.07.19 09:00 | close | 67 | 0.10 | 1.20238 | 1.20955 | 1.18155 | -167.28 | 16455.36 |
445 | 2022.07.19 09:00 | buy | 109 | 0.10 | 1.20238 | 0.00000 | 0.00000 | ||
446 | 2022.07.19 09:00 | modify | 109 | 0.10 | 1.20238 | 1.17838 | 1.22238 | ||
447 | 2022.07.19 10:00 | close | 68 | 0.10 | 1.20204 | 1.21068 | 1.18268 | -152.58 | 16302.78 |
448 | 2022.07.19 10:00 | buy | 110 | 0.10 | 1.20204 | 0.00000 | 0.00000 | ||
449 | 2022.07.19 10:00 | modify | 110 | 0.10 | 1.20204 | 1.17804 | 1.22204 | ||
450 | 2022.07.19 11:00 | s/l | 89 | 0.10 | 1.20374 | 1.20374 | 1.18174 | -239.56 | 16063.22 |
451 | 2022.07.19 11:00 | buy | 111 | 0.10 | 1.20302 | 0.00000 | 0.00000 | ||
452 | 2022.07.19 11:00 | modify | 111 | 0.10 | 1.20302 | 1.17902 | 1.22302 | ||
453 | 2022.07.19 11:00 | modify | 69 | 0.10 | 1.18390 | 1.20790 | 1.18290 | ||
454 | 2022.07.19 12:00 | close | 69 | 0.10 | 1.20223 | 1.20790 | 1.18290 | -182.28 | 15880.95 |
455 | 2022.07.19 12:00 | buy | 112 | 0.10 | 1.20223 | 0.00000 | 0.00000 | ||
456 | 2022.07.19 12:00 | modify | 112 | 0.10 | 1.20223 | 1.17823 | 1.22223 | ||
457 | 2022.07.19 16:00 | close | 70 | 0.10 | 1.20243 | 1.20691 | 1.18191 | -194.18 | 15686.77 |
458 | 2022.07.19 16:00 | buy | 113 | 0.10 | 1.20243 | 0.00000 | 0.00000 | ||
459 | 2022.07.19 16:00 | modify | 113 | 0.10 | 1.20243 | 1.17843 | 1.22243 | ||
460 | 2022.07.19 23:00 | close | 71 | 0.10 | 1.20085 | 1.20740 | 1.18240 | -173.48 | 15513.29 |
461 | 2022.07.19 23:00 | buy | 114 | 0.10 | 1.20085 | 0.00000 | 0.00000 | ||
462 | 2022.07.19 23:00 | modify | 114 | 0.10 | 1.20085 | 1.17685 | 1.22085 | ||
463 | 2022.07.20 05:00 | close | 72 | 0.10 | 1.20323 | 1.20839 | 1.18039 | -187.23 | 15326.06 |
464 | 2022.07.20 05:00 | buy | 115 | 0.10 | 1.20323 | 0.00000 | 0.00000 | ||
465 | 2022.07.20 05:00 | modify | 115 | 0.10 | 1.20323 | 1.17923 | 1.22323 | ||
466 | 2022.07.20 05:00 | modify | 88 | 0.10 | 1.18116 | 1.20516 | 1.18316 | ||
467 | 2022.07.20 05:00 | modify | 85 | 0.10 | 1.18417 | 1.20817 | 1.18317 | ||
468 | 2022.07.20 06:00 | close | 73 | 0.10 | 1.20253 | 1.20733 | 1.18233 | -190.83 | 15135.23 |
469 | 2022.07.20 06:00 | buy | 116 | 0.10 | 1.20253 | 0.00000 | 0.00000 | ||
470 | 2022.07.20 06:00 | modify | 116 | 0.10 | 1.20253 | 1.17853 | 1.22253 | ||
471 | 2022.07.20 07:00 | close | 74 | 0.10 | 1.20111 | 1.21285 | 1.18185 | -121.43 | 15013.80 |
472 | 2022.07.20 07:00 | sell | 117 | 0.10 | 1.20081 | 0.00000 | 0.00000 | ||
473 | 2022.07.20 07:00 | modify | 117 | 0.10 | 1.20081 | 1.22481 | 1.18081 | ||
474 | 2022.07.20 08:00 | close | 75 | 0.10 | 1.19925 | 1.21231 | 1.18131 | -108.23 | 14905.57 |
475 | 2022.07.20 08:00 | sell | 118 | 0.10 | 1.19895 | 0.00000 | 0.00000 | ||
476 | 2022.07.20 08:00 | modify | 118 | 0.10 | 1.19895 | 1.22295 | 1.17895 | ||
477 | 2022.07.20 09:00 | close | 76 | 0.10 | 1.20072 | 1.21258 | 1.18158 | -120.23 | 14785.34 |
478 | 2022.07.20 09:00 | sell | 119 | 0.10 | 1.20042 | 0.00000 | 0.00000 | ||
479 | 2022.07.20 09:00 | modify | 119 | 0.10 | 1.20042 | 1.22442 | 1.18042 | ||
480 | 2022.07.20 19:00 | close | 77 | 0.10 | 1.19690 | 1.21193 | 1.18093 | -88.53 | 14696.81 |
481 | 2022.07.20 19:00 | sell | 120 | 0.10 | 1.19660 | 0.00000 | 0.00000 | ||
482 | 2022.07.20 19:00 | modify | 120 | 0.10 | 1.19660 | 1.22060 | 1.17660 | ||
483 | 2022.07.21 09:00 | close | 78 | 0.10 | 1.19418 | 1.21331 | 1.18231 | -47.24 | 14649.58 |
484 | 2022.07.21 09:00 | sell | 121 | 0.10 | 1.19388 | 0.00000 | 0.00000 | ||
485 | 2022.07.21 09:00 | modify | 121 | 0.10 | 1.19388 | 1.21788 | 1.17388 | ||
486 | 2022.07.21 10:00 | close | 79 | 0.10 | 1.19469 | 1.21281 | 1.18181 | -57.34 | 14592.24 |
487 | 2022.07.21 10:00 | sell | 122 | 0.10 | 1.19439 | 0.00000 | 0.00000 | ||
488 | 2022.07.21 10:00 | modify | 122 | 0.10 | 1.19439 | 1.21839 | 1.17439 | ||
489 | 2022.07.21 11:00 | close | 80 | 0.10 | 1.19645 | 1.21315 | 1.18215 | -71.54 | 14520.70 |
490 | 2022.07.21 11:00 | sell | 123 | 0.10 | 1.19615 | 0.00000 | 0.00000 | ||
491 | 2022.07.21 11:00 | modify | 123 | 0.10 | 1.19615 | 1.22015 | 1.17615 | ||
492 | 2022.07.21 12:00 | modify | 116 | 0.10 | 1.20253 | 1.17853 | 1.21253 | ||
493 | 2022.07.21 12:00 | modify | 115 | 0.10 | 1.20323 | 1.17923 | 1.21323 | ||
494 | 2022.07.21 12:00 | modify | 113 | 0.10 | 1.20243 | 1.17843 | 1.21243 | ||
495 | 2022.07.21 12:00 | modify | 112 | 0.10 | 1.20223 | 1.17823 | 1.21223 | ||
496 | 2022.07.21 12:00 | modify | 111 | 0.10 | 1.20302 | 1.17902 | 1.21302 | ||
497 | 2022.07.21 12:00 | modify | 109 | 0.10 | 1.20238 | 1.17838 | 1.21238 | ||
498 | 2022.07.21 12:00 | modify | 103 | 0.10 | 1.20269 | 1.17869 | 1.21269 | ||
499 | 2022.07.21 19:00 | close | 81 | 0.10 | 1.19674 | 1.21211 | 1.18111 | -84.84 | 14435.86 |
500 | 2022.07.21 19:00 | buy | 124 | 0.10 | 1.19674 | 0.00000 | 0.00000 | ||
501 | 2022.07.21 19:00 | modify | 124 | 0.10 | 1.19674 | 1.17274 | 1.21674 | ||
502 | 2022.07.21 20:00 | close | 82 | 0.10 | 1.19837 | 1.20921 | 1.18121 | -130.58 | 14305.29 |
503 | 2022.07.21 20:00 | buy | 125 | 0.10 | 1.19837 | 0.00000 | 0.00000 | ||
504 | 2022.07.21 20:00 | modify | 125 | 0.10 | 1.19837 | 1.17437 | 1.21837 | ||
505 | 2022.07.21 21:00 | close | 83 | 0.10 | 1.20056 | 1.20765 | 1.18265 | -168.08 | 14137.21 |
506 | 2022.07.21 21:00 | buy | 126 | 0.10 | 1.20056 | 0.00000 | 0.00000 | ||
507 | 2022.07.21 21:00 | modify | 126 | 0.10 | 1.20056 | 1.17656 | 1.22056 | ||
508 | 2022.07.21 22:00 | close | 84 | 0.10 | 1.19949 | 1.21042 | 1.18242 | -129.68 | 14007.54 |
509 | 2022.07.21 22:00 | buy | 127 | 0.10 | 1.19949 | 0.00000 | 0.00000 | ||
510 | 2022.07.21 22:00 | modify | 127 | 0.10 | 1.19949 | 1.17549 | 1.21949 | ||
511 | 2022.07.21 23:00 | close | 85 | 0.10 | 1.19948 | 1.20817 | 1.18317 | -152.08 | 13855.46 |
512 | 2022.07.21 23:00 | buy | 128 | 0.10 | 1.19948 | 0.00000 | 0.00000 | ||
513 | 2022.07.21 23:00 | modify | 128 | 0.10 | 1.19948 | 1.17548 | 1.21948 | ||
514 | 2022.07.22 07:00 | close | 86 | 0.10 | 1.19903 | 1.20684 | 1.18184 | -160.73 | 13694.73 |
515 | 2022.07.22 07:00 | buy | 129 | 0.10 | 1.19903 | 0.00000 | 0.00000 | ||
516 | 2022.07.22 07:00 | modify | 129 | 0.10 | 1.19903 | 1.17503 | 1.21903 | ||
517 | 2022.07.22 14:00 | modify | 121 | 0.10 | 1.19388 | 1.21788 | 1.18388 | ||
518 | 2022.07.22 14:00 | modify | 96 | 0.10 | 1.18136 | 1.20536 | 1.18336 | ||
519 | 2022.07.22 14:00 | modify | 95 | 0.10 | 1.18171 | 1.20571 | 1.18371 | ||
520 | 2022.07.22 15:00 | s/l | 87 | 0.10 | 1.20644 | 1.20644 | 1.18144 | -238.83 | 13455.90 |
521 | 2022.07.22 15:00 | s/l | 88 | 0.10 | 1.20516 | 1.20516 | 1.18316 | -238.83 | 13217.07 |
522 | 2022.07.22 15:00 | s/l | 92 | 0.10 | 1.20633 | 1.20633 | 1.18133 | -238.83 | 12978.24 |
523 | 2022.07.22 15:00 | s/l | 93 | 0.10 | 1.20654 | 1.20654 | 1.18154 | -238.83 | 12739.41 |
524 | 2022.07.22 15:00 | s/l | 95 | 0.10 | 1.20571 | 1.20571 | 1.18371 | -238.98 | 12500.43 |
525 | 2022.07.22 15:00 | s/l | 96 | 0.10 | 1.20536 | 1.20536 | 1.18336 | -238.98 | 12261.46 |
526 | 2022.07.22 15:00 | buy | 130 | 0.10 | 1.20437 | 0.00000 | 0.00000 | ||
527 | 2022.07.22 15:00 | modify | 130 | 0.10 | 1.20437 | 1.18037 | 1.22437 | ||
528 | 2022.07.25 10:00 | modify | 122 | 0.10 | 1.19439 | 1.21839 | 1.18439 | ||
529 | 2022.07.25 10:00 | modify | 97 | 0.10 | 1.18928 | 1.21328 | 1.18528 | ||
530 | 2022.07.25 10:00 | modify | 94 | 0.10 | 1.18290 | 1.20690 | 1.18490 | ||
531 | 2022.07.25 11:00 | buy | 131 | 0.10 | 1.20566 | 0.00000 | 0.00000 | ||
532 | 2022.07.25 11:00 | modify | 131 | 0.10 | 1.20566 | 1.18166 | 1.22566 | ||
533 | 2022.07.25 12:00 | s/l | 94 | 0.10 | 1.20690 | 1.20690 | 1.18490 | -238.83 | 12022.63 |
534 | 2022.07.25 12:00 | buy | 132 | 0.10 | 1.20620 | 0.00000 | 0.00000 | ||
535 | 2022.07.25 12:00 | modify | 132 | 0.10 | 1.20620 | 1.18220 | 1.22620 | ||
536 | 2022.07.25 12:00 | modify | 123 | 0.10 | 1.19615 | 1.22015 | 1.18615 | ||
537 | 2022.07.25 13:00 | buy | 133 | 0.10 | 1.20733 | 0.00000 | 0.00000 | ||
538 | 2022.07.25 13:00 | modify | 133 | 0.10 | 1.20733 | 1.18333 | 1.22733 | ||
539 | 2022.07.25 13:00 | modify | 121 | 0.10 | 1.19388 | 1.21788 | 1.18688 | ||
540 | 2022.07.25 13:00 | modify | 120 | 0.10 | 1.19660 | 1.22060 | 1.18660 | ||
541 | 2022.07.25 14:00 | buy | 134 | 0.10 | 1.20715 | 0.00000 | 0.00000 | ||
542 | 2022.07.25 14:00 | modify | 134 | 0.10 | 1.20715 | 1.18315 | 1.22715 | ||
543 | 2022.07.25 19:00 | buy | 135 | 0.10 | 1.20510 | 0.00000 | 0.00000 | ||
544 | 2022.07.25 19:00 | modify | 135 | 0.10 | 1.20510 | 1.18110 | 1.22510 | ||
545 | 2022.07.25 20:00 | buy | 136 | 0.10 | 1.20556 | 0.00000 | 0.00000 | ||
546 | 2022.07.25 20:00 | modify | 136 | 0.10 | 1.20556 | 1.18156 | 1.22556 | ||
547 | 2022.07.25 23:00 | close | 97 | 0.10 | 1.20520 | 1.21328 | 1.18528 | -158.18 | 11864.45 |
548 | 2022.07.25 23:00 | buy | 137 | 0.10 | 1.20520 | 0.00000 | 0.00000 | ||
549 | 2022.07.25 23:00 | modify | 137 | 0.10 | 1.20520 | 1.18120 | 1.22520 | ||
550 | 2022.07.26 02:00 | modify | 122 | 0.10 | 1.19439 | 1.21839 | 1.18739 | ||
551 | 2022.07.26 04:00 | close | 98 | 0.10 | 1.20667 | 1.17398 | 1.21798 | 82.94 | 11947.39 |
552 | 2022.07.26 04:00 | buy | 138 | 0.10 | 1.20697 | 0.00000 | 0.00000 | ||
553 | 2022.07.26 04:00 | modify | 138 | 0.10 | 1.20697 | 1.18297 | 1.22697 | ||
554 | 2022.07.26 05:00 | close | 99 | 0.10 | 1.20625 | 1.17458 | 1.21858 | 72.74 | 12020.13 |
555 | 2022.07.26 05:00 | buy | 139 | 0.10 | 1.20655 | 0.00000 | 0.00000 | ||
556 | 2022.07.26 05:00 | modify | 139 | 0.10 | 1.20655 | 1.18255 | 1.22655 | ||
557 | 2022.07.26 14:00 | close | 100 | 0.10 | 1.20157 | 1.17320 | 1.21720 | 39.74 | 12059.88 |
558 | 2022.07.26 14:00 | buy | 140 | 0.10 | 1.20187 | 0.00000 | 0.00000 | ||
559 | 2022.07.26 14:00 | modify | 140 | 0.10 | 1.20187 | 1.17787 | 1.22187 | ||
560 | 2022.07.26 15:00 | close | 101 | 0.10 | 1.20470 | 1.17421 | 1.21821 | 60.94 | 12120.82 |
561 | 2022.07.26 15:00 | buy | 141 | 0.10 | 1.20500 | 0.00000 | 0.00000 | ||
562 | 2022.07.26 15:00 | modify | 141 | 0.10 | 1.20500 | 1.18100 | 1.22500 | ||
563 | 2022.07.26 16:00 | close | 102 | 0.10 | 1.20349 | 1.17581 | 1.21981 | 32.84 | 12153.66 |
564 | 2022.07.26 16:00 | buy | 142 | 0.10 | 1.20379 | 0.00000 | 0.00000 | ||
565 | 2022.07.26 16:00 | modify | 142 | 0.10 | 1.20379 | 1.17979 | 1.22379 | ||
566 | 2022.07.26 17:00 | close | 103 | 0.10 | 1.20244 | 1.17869 | 1.21269 | -6.46 | 12147.20 |
567 | 2022.07.26 17:00 | buy | 143 | 0.10 | 1.20274 | 0.00000 | 0.00000 | ||
568 | 2022.07.26 17:00 | modify | 143 | 0.10 | 1.20274 | 1.17874 | 1.22274 | ||
569 | 2022.07.26 18:00 | close | 104 | 0.10 | 1.20293 | 1.17514 | 1.21914 | 33.94 | 12181.14 |
570 | 2022.07.26 18:00 | buy | 144 | 0.10 | 1.20323 | 0.00000 | 0.00000 | ||
571 | 2022.07.26 18:00 | modify | 144 | 0.10 | 1.20323 | 1.17923 | 1.22323 | ||
572 | 2022.07.27 04:00 | close | 105 | 0.10 | 1.20495 | 1.17085 | 1.21485 | 97.04 | 12278.19 |
573 | 2022.07.27 04:00 | buy | 145 | 0.10 | 1.20525 | 0.00000 | 0.00000 | ||
574 | 2022.07.27 04:00 | modify | 145 | 0.10 | 1.20525 | 1.18125 | 1.22525 | ||
575 | 2022.07.27 05:00 | close | 106 | 0.10 | 1.20591 | 1.17255 | 1.21655 | 89.64 | 12367.83 |
576 | 2022.07.27 05:00 | buy | 146 | 0.10 | 1.20621 | 0.00000 | 0.00000 | ||
577 | 2022.07.27 05:00 | modify | 146 | 0.10 | 1.20621 | 1.18221 | 1.22621 | ||
578 | 2022.07.27 06:00 | close | 107 | 0.10 | 1.20601 | 1.17325 | 1.21725 | 83.64 | 12451.47 |
579 | 2022.07.27 06:00 | buy | 147 | 0.10 | 1.20631 | 0.00000 | 0.00000 | ||
580 | 2022.07.27 06:00 | modify | 147 | 0.10 | 1.20631 | 1.18231 | 1.22631 | ||
581 | 2022.07.27 08:00 | close | 108 | 0.10 | 1.20506 | 1.17724 | 1.22124 | 34.24 | 12485.71 |
582 | 2022.07.27 08:00 | buy | 148 | 0.10 | 1.20536 | 0.00000 | 0.00000 | ||
583 | 2022.07.27 08:00 | modify | 148 | 0.10 | 1.20536 | 1.18136 | 1.22536 | ||
584 | 2022.07.27 09:00 | close | 109 | 0.10 | 1.20593 | 1.17838 | 1.21238 | 31.54 | 12517.25 |
585 | 2022.07.27 09:00 | buy | 149 | 0.10 | 1.20623 | 0.00000 | 0.00000 | ||
586 | 2022.07.27 09:00 | modify | 149 | 0.10 | 1.20623 | 1.18223 | 1.22623 | ||
587 | 2022.07.27 10:00 | close | 110 | 0.10 | 1.20699 | 1.17804 | 1.22204 | 45.54 | 12562.80 |
588 | 2022.07.27 10:00 | buy | 150 | 0.10 | 1.20729 | 0.00000 | 0.00000 | ||
589 | 2022.07.27 10:00 | modify | 150 | 0.10 | 1.20729 | 1.18329 | 1.22729 | ||
590 | 2022.07.27 11:00 | close | 111 | 0.10 | 1.20584 | 1.17902 | 1.21302 | 24.24 | 12587.04 |
591 | 2022.07.27 11:00 | buy | 151 | 0.10 | 1.20614 | 0.00000 | 0.00000 | ||
592 | 2022.07.27 11:00 | modify | 151 | 0.10 | 1.20614 | 1.18214 | 1.22614 | ||
593 | 2022.07.27 12:00 | close | 112 | 0.10 | 1.20648 | 1.17823 | 1.21223 | 38.54 | 12625.58 |
594 | 2022.07.27 12:00 | buy | 152 | 0.10 | 1.20678 | 0.00000 | 0.00000 | ||
595 | 2022.07.27 12:00 | modify | 152 | 0.10 | 1.20678 | 1.18278 | 1.22678 | ||
596 | 2022.07.27 19:00 | t/p | 113 | 0.10 | 1.21243 | 1.17843 | 1.21243 | 96.04 | 12721.62 |
597 | 2022.07.27 19:00 | t/p | 115 | 0.10 | 1.21323 | 1.17923 | 1.21323 | 96.54 | 12818.16 |
598 | 2022.07.27 19:00 | t/p | 116 | 0.10 | 1.21253 | 1.17853 | 1.21253 | 96.54 | 12914.70 |
599 | 2022.07.27 19:00 | s/l | 121 | 0.10 | 1.21788 | 1.21788 | 1.18688 | -239.41 | 12675.28 |
600 | 2022.07.27 19:00 | t/p | 124 | 0.10 | 1.21674 | 1.17274 | 1.21674 | 198.02 | 12873.30 |
601 | 2022.07.27 19:00 | buy | 153 | 0.10 | 1.21691 | 0.00000 | 0.00000 | ||
602 | 2022.07.27 19:00 | modify | 153 | 0.10 | 1.21691 | 1.19291 | 1.23691 | ||
603 | 2022.07.27 19:00 | modify | 129 | 0.10 | 1.19903 | 1.21461 | 1.21903 | ||
604 | 2022.07.27 19:00 | modify | 128 | 0.10 | 1.19948 | 1.21461 | 1.21948 | ||
605 | 2022.07.27 19:00 | modify | 127 | 0.10 | 1.19949 | 1.21461 | 1.21949 | ||
606 | 2022.07.27 19:00 | modify | 126 | 0.10 | 1.20056 | 1.21461 | 1.22056 | ||
607 | 2022.07.27 19:00 | modify | 125 | 0.10 | 1.19837 | 1.21461 | 1.21837 | ||
608 | 2022.07.27 19:00 | modify | 123 | 0.10 | 1.19615 | 1.22015 | 1.19515 | ||
609 | 2022.07.27 19:00 | modify | 122 | 0.10 | 1.19439 | 1.21839 | 1.19639 | ||
610 | 2022.07.27 19:00 | modify | 120 | 0.10 | 1.19660 | 1.22060 | 1.19560 | ||
611 | 2022.07.27 19:00 | modify | 119 | 0.10 | 1.20042 | 1.22442 | 1.19642 | ||
612 | 2022.07.27 19:00 | modify | 118 | 0.10 | 1.19895 | 1.22295 | 1.19495 | ||
613 | 2022.07.27 19:00 | modify | 117 | 0.10 | 1.20081 | 1.22481 | 1.19681 | ||
614 | 2022.07.27 20:00 | s/l | 122 | 0.10 | 1.21839 | 1.21839 | 1.19639 | -239.41 | 12633.89 |
615 | 2022.07.27 20:00 | t/p | 125 | 0.10 | 1.21837 | 1.21461 | 1.21837 | 198.02 | 12831.91 |
616 | 2022.07.27 20:00 | buy | 154 | 0.10 | 1.21689 | 0.00000 | 0.00000 | ||
617 | 2022.07.27 20:00 | modify | 154 | 0.10 | 1.21689 | 1.19289 | 1.23689 | ||
618 | 2022.07.27 21:00 | buy | 155 | 0.10 | 1.21548 | 0.00000 | 0.00000 | ||
619 | 2022.07.27 21:00 | modify | 155 | 0.10 | 1.21548 | 1.19148 | 1.23548 | ||
620 | 2022.07.27 22:00 | s/l | 126 | 0.10 | 1.21461 | 1.21461 | 1.22056 | 138.52 | 12970.43 |
621 | 2022.07.27 22:00 | s/l | 127 | 0.10 | 1.21461 | 1.21461 | 1.21949 | 149.22 | 13119.65 |
622 | 2022.07.27 22:00 | s/l | 128 | 0.10 | 1.21461 | 1.21461 | 1.21948 | 149.32 | 13268.97 |
623 | 2022.07.27 22:00 | s/l | 129 | 0.10 | 1.21461 | 1.21461 | 1.21903 | 154.32 | 13423.29 |
624 | 2022.07.27 22:00 | buy | 156 | 0.10 | 1.21597 | 0.00000 | 0.00000 | ||
625 | 2022.07.27 22:00 | modify | 156 | 0.10 | 1.21597 | 1.19197 | 1.23597 | ||
626 | 2022.07.28 03:00 | modify | 114 | 0.10 | 1.20085 | 1.21487 | 1.22085 | ||
627 | 2022.07.28 04:00 | buy | 157 | 0.10 | 1.21674 | 0.00000 | 0.00000 | ||
628 | 2022.07.28 04:00 | modify | 157 | 0.10 | 1.21674 | 1.19274 | 1.23674 | ||
629 | 2022.07.28 05:00 | buy | 158 | 0.10 | 1.21622 | 0.00000 | 0.00000 | ||
630 | 2022.07.28 05:00 | modify | 158 | 0.10 | 1.21622 | 1.19222 | 1.23622 | ||
631 | 2022.07.28 06:00 | buy | 159 | 0.10 | 1.21803 | 0.00000 | 0.00000 | ||
632 | 2022.07.28 06:00 | modify | 159 | 0.10 | 1.21803 | 1.19403 | 1.23803 | ||
633 | 2022.07.28 06:00 | modify | 118 | 0.10 | 1.19895 | 1.22295 | 1.19795 | ||
634 | 2022.07.28 06:00 | modify | 114 | 0.10 | 1.20085 | 1.21573 | 1.22085 | ||
635 | 2022.07.28 07:00 | s/l | 114 | 0.10 | 1.21573 | 1.21573 | 1.22085 | 143.36 | 13566.64 |
636 | 2022.07.28 07:00 | buy | 160 | 0.10 | 1.21737 | 0.00000 | 0.00000 | ||
637 | 2022.07.28 07:00 | modify | 160 | 0.10 | 1.21737 | 1.19337 | 1.23737 | ||
638 | 2022.07.28 08:00 | buy | 161 | 0.10 | 1.21859 | 0.00000 | 0.00000 | ||
639 | 2022.07.28 08:00 | modify | 161 | 0.10 | 1.21859 | 1.19459 | 1.23859 | ||
640 | 2022.07.28 08:00 | modify | 140 | 0.10 | 1.20187 | 1.21629 | 1.22187 | ||
641 | 2022.07.28 08:00 | modify | 123 | 0.10 | 1.19615 | 1.22015 | 1.19815 | ||
642 | 2022.07.28 09:00 | buy | 162 | 0.10 | 1.21895 | 0.00000 | 0.00000 | ||
643 | 2022.07.28 09:00 | modify | 162 | 0.10 | 1.21895 | 1.19495 | 1.23895 | ||
644 | 2022.07.28 09:00 | modify | 120 | 0.10 | 1.19660 | 1.22060 | 1.19860 | ||
645 | 2022.07.28 10:00 | s/l | 140 | 0.10 | 1.21629 | 1.21629 | 1.22187 | 142.22 | 13708.87 |
646 | 2022.07.28 19:00 | buy | 163 | 0.10 | 1.21532 | 0.00000 | 0.00000 | ||
647 | 2022.07.28 19:00 | modify | 163 | 0.10 | 1.21532 | 1.19132 | 1.23532 | ||
648 | 2022.07.28 20:00 | buy | 164 | 0.10 | 1.21693 | 0.00000 | 0.00000 | ||
649 | 2022.07.28 20:00 | modify | 164 | 0.10 | 1.21693 | 1.19293 | 1.23693 | ||
650 | 2022.07.28 21:00 | buy | 165 | 0.10 | 1.21802 | 0.00000 | 0.00000 | ||
651 | 2022.07.28 21:00 | modify | 165 | 0.10 | 1.21802 | 1.19402 | 1.23802 | ||
652 | 2022.07.28 22:00 | close | 117 | 0.10 | 1.21780 | 1.22481 | 1.19681 | -168.44 | 13540.43 |
653 | 2022.07.28 22:00 | buy | 166 | 0.10 | 1.21780 | 0.00000 | 0.00000 | ||
654 | 2022.07.28 22:00 | modify | 166 | 0.10 | 1.21780 | 1.19380 | 1.23780 | ||
655 | 2022.07.28 23:00 | close | 118 | 0.10 | 1.21794 | 1.22295 | 1.19795 | -188.44 | 13351.99 |
656 | 2022.07.28 23:00 | buy | 167 | 0.10 | 1.21794 | 0.00000 | 0.00000 | ||
657 | 2022.07.28 23:00 | modify | 167 | 0.10 | 1.21794 | 1.19394 | 1.23794 | ||
658 | 2022.07.29 04:00 | close | 119 | 0.10 | 1.21924 | 1.22442 | 1.19642 | -186.59 | 13165.40 |
659 | 2022.07.29 04:00 | buy | 168 | 0.10 | 1.21924 | 0.00000 | 0.00000 | ||
660 | 2022.07.29 04:00 | modify | 168 | 0.10 | 1.21924 | 1.19524 | 1.23924 | ||
661 | 2022.07.29 04:00 | modify | 143 | 0.10 | 1.20274 | 1.21694 | 1.22274 | ||
662 | 2022.07.29 05:00 | s/l | 120 | 0.10 | 1.22060 | 1.22060 | 1.19860 | -238.39 | 12927.01 |
663 | 2022.07.29 05:00 | s/l | 123 | 0.10 | 1.22015 | 1.22015 | 1.19815 | -238.83 | 12688.18 |
664 | 2022.07.29 05:00 | buy | 169 | 0.10 | 1.21906 | 0.00000 | 0.00000 | ||
665 | 2022.07.29 05:00 | modify | 169 | 0.10 | 1.21906 | 1.19506 | 1.23906 | ||
666 | 2022.07.29 06:00 | buy | 170 | 0.10 | 1.21960 | 0.00000 | 0.00000 | ||
667 | 2022.07.29 06:00 | modify | 170 | 0.10 | 1.21960 | 1.19560 | 1.23960 | ||
668 | 2022.07.29 06:00 | modify | 144 | 0.10 | 1.20323 | 1.21730 | 1.22323 | ||
669 | 2022.07.29 07:00 | t/p | 142 | 0.10 | 1.22379 | 1.17979 | 1.22379 | 197.53 | 12885.70 |
670 | 2022.07.29 07:00 | t/p | 143 | 0.10 | 1.22274 | 1.21694 | 1.22274 | 197.53 | 13083.23 |
671 | 2022.07.29 07:00 | t/p | 144 | 0.10 | 1.22323 | 1.21730 | 1.22323 | 197.53 | 13280.76 |
672 | 2022.07.29 07:00 | buy | 171 | 0.10 | 1.22410 | 0.00000 | 0.00000 | ||
673 | 2022.07.29 07:00 | modify | 171 | 0.10 | 1.22410 | 1.20010 | 1.24410 | ||
674 | 2022.07.29 07:00 | modify | 152 | 0.10 | 1.20678 | 1.22180 | 1.22678 | ||
675 | 2022.07.29 07:00 | modify | 151 | 0.10 | 1.20614 | 1.22180 | 1.22614 | ||
676 | 2022.07.29 07:00 | modify | 150 | 0.10 | 1.20729 | 1.22180 | 1.22729 | ||
677 | 2022.07.29 07:00 | modify | 149 | 0.10 | 1.20623 | 1.22180 | 1.22623 | ||
678 | 2022.07.29 07:00 | modify | 148 | 0.10 | 1.20536 | 1.22180 | 1.22536 | ||
679 | 2022.07.29 07:00 | modify | 147 | 0.10 | 1.20631 | 1.22180 | 1.22631 | ||
680 | 2022.07.29 07:00 | modify | 146 | 0.10 | 1.20621 | 1.22180 | 1.22621 | ||
681 | 2022.07.29 07:00 | modify | 145 | 0.10 | 1.20525 | 1.22180 | 1.22525 | ||
682 | 2022.07.29 07:00 | modify | 141 | 0.10 | 1.20500 | 1.22180 | 1.22500 | ||
683 | 2022.07.29 07:00 | modify | 139 | 0.10 | 1.20655 | 1.22180 | 1.22655 | ||
684 | 2022.07.29 07:00 | modify | 138 | 0.10 | 1.20697 | 1.22180 | 1.22697 | ||
685 | 2022.07.29 07:00 | modify | 137 | 0.10 | 1.20520 | 1.22180 | 1.22520 | ||
686 | 2022.07.29 07:00 | modify | 136 | 0.10 | 1.20556 | 1.22180 | 1.22556 | ||
687 | 2022.07.29 07:00 | modify | 135 | 0.10 | 1.20510 | 1.22180 | 1.22510 | ||
688 | 2022.07.29 07:00 | modify | 134 | 0.10 | 1.20715 | 1.22180 | 1.22715 | ||
689 | 2022.07.29 07:00 | modify | 133 | 0.10 | 1.20733 | 1.22180 | 1.22733 | ||
690 | 2022.07.29 07:00 | modify | 132 | 0.10 | 1.20620 | 1.22180 | 1.22620 | ||
691 | 2022.07.29 07:00 | modify | 131 | 0.10 | 1.20566 | 1.22180 | 1.22566 | ||
692 | 2022.07.29 07:00 | modify | 130 | 0.10 | 1.20437 | 1.22237 | 1.22437 | ||
693 | 2022.07.29 08:00 | s/l | 130 | 0.10 | 1.22237 | 1.22237 | 1.22437 | 176.54 | 13457.29 |
694 | 2022.07.29 08:00 | s/l | 131 | 0.10 | 1.22180 | 1.22180 | 1.22566 | 158.43 | 13615.72 |
695 | 2022.07.29 08:00 | s/l | 132 | 0.10 | 1.22180 | 1.22180 | 1.22620 | 153.03 | 13768.76 |
696 | 2022.07.29 08:00 | s/l | 133 | 0.10 | 1.22180 | 1.22180 | 1.22733 | 141.73 | 13910.49 |
697 | 2022.07.29 08:00 | s/l | 134 | 0.10 | 1.22180 | 1.22180 | 1.22715 | 143.53 | 14054.02 |
698 | 2022.07.29 08:00 | s/l | 135 | 0.10 | 1.22180 | 1.22180 | 1.22510 | 164.03 | 14218.05 |
699 | 2022.07.29 08:00 | s/l | 136 | 0.10 | 1.22180 | 1.22180 | 1.22556 | 159.43 | 14377.48 |
700 | 2022.07.29 08:00 | s/l | 137 | 0.10 | 1.22180 | 1.22180 | 1.22520 | 163.03 | 14540.51 |
701 | 2022.07.29 08:00 | s/l | 138 | 0.10 | 1.22180 | 1.22180 | 1.22697 | 145.83 | 14686.34 |
702 | 2022.07.29 08:00 | s/l | 139 | 0.10 | 1.22180 | 1.22180 | 1.22655 | 150.03 | 14836.37 |
703 | 2022.07.29 08:00 | s/l | 141 | 0.10 | 1.22180 | 1.22180 | 1.22500 | 165.53 | 15001.89 |
704 | 2022.07.29 08:00 | s/l | 145 | 0.10 | 1.22180 | 1.22180 | 1.22525 | 163.52 | 15165.41 |
705 | 2022.07.29 08:00 | s/l | 146 | 0.10 | 1.22180 | 1.22180 | 1.22621 | 153.92 | 15319.33 |
706 | 2022.07.29 08:00 | s/l | 147 | 0.10 | 1.22180 | 1.22180 | 1.22631 | 152.92 | 15472.26 |
707 | 2022.07.29 08:00 | s/l | 148 | 0.10 | 1.22180 | 1.22180 | 1.22536 | 162.42 | 15634.68 |
708 | 2022.07.29 08:00 | s/l | 149 | 0.10 | 1.22180 | 1.22180 | 1.22623 | 153.72 | 15788.40 |
709 | 2022.07.29 08:00 | s/l | 150 | 0.10 | 1.22180 | 1.22180 | 1.22729 | 143.12 | 15931.52 |
710 | 2022.07.29 08:00 | s/l | 151 | 0.10 | 1.22180 | 1.22180 | 1.22614 | 154.62 | 16086.14 |
711 | 2022.07.29 08:00 | s/l | 152 | 0.10 | 1.22180 | 1.22180 | 1.22678 | 148.22 | 16234.36 |
712 | 2022.07.29 08:00 | buy | 172 | 0.10 | 1.22168 | 0.00000 | 0.00000 | ||
713 | 2022.07.29 08:00 | modify | 172 | 0.10 | 1.22168 | 1.19768 | 1.24168 | ||
714 | 2022.07.29 13:00 | modify | 172 | 0.10 | 1.22168 | 1.19768 | 1.23168 | ||
715 | 2022.07.29 13:00 | modify | 171 | 0.10 | 1.22410 | 1.20010 | 1.23410 | ||
716 | 2022.07.29 14:00 | modify | 172 | 0.10 | 1.22168 | 1.19768 | 1.22868 | ||
717 | 2022.07.29 14:00 | modify | 171 | 0.10 | 1.22410 | 1.20010 | 1.23110 | ||
718 | 2022.07.29 14:00 | modify | 170 | 0.10 | 1.21960 | 1.19560 | 1.22960 | ||
719 | 2022.07.29 14:00 | modify | 169 | 0.10 | 1.21906 | 1.19506 | 1.22906 | ||
720 | 2022.07.29 14:00 | modify | 168 | 0.10 | 1.21924 | 1.19524 | 1.22924 | ||
721 | 2022.07.29 14:00 | modify | 162 | 0.10 | 1.21895 | 1.19495 | 1.22895 | ||
722 | 2022.07.29 14:00 | modify | 161 | 0.10 | 1.21859 | 1.19459 | 1.22859 | ||
723 | 2022.07.29 16:00 | buy | 173 | 0.10 | 1.21842 | 0.00000 | 0.00000 | ||
724 | 2022.07.29 16:00 | modify | 173 | 0.10 | 1.21842 | 1.19442 | 1.23842 | ||
725 | 2022.08.01 09:00 | buy | 174 | 0.10 | 1.22332 | 0.00000 | 0.00000 | ||
726 | 2022.08.01 09:00 | modify | 174 | 0.10 | 1.22332 | 1.19932 | 1.24332 | ||
727 | 2022.08.01 10:00 | buy | 175 | 0.10 | 1.22482 | 0.00000 | 0.00000 | ||
728 | 2022.08.01 10:00 | modify | 175 | 0.10 | 1.22482 | 1.20082 | 1.24482 | ||
729 | 2022.08.01 11:00 | buy | 176 | 0.10 | 1.22455 | 0.00000 | 0.00000 | ||
730 | 2022.08.01 11:00 | modify | 176 | 0.10 | 1.22455 | 1.20055 | 1.24455 | ||
731 | 2022.08.01 12:00 | buy | 177 | 0.10 | 1.22290 | 0.00000 | 0.00000 | ||
732 | 2022.08.01 12:00 | modify | 177 | 0.10 | 1.22290 | 1.19890 | 1.24290 | ||
733 | 2022.08.01 13:00 | buy | 178 | 0.10 | 1.22503 | 0.00000 | 0.00000 | ||
734 | 2022.08.01 13:00 | modify | 178 | 0.10 | 1.22503 | 1.20103 | 1.24503 | ||
735 | 2022.08.01 14:00 | buy | 179 | 0.10 | 1.22634 | 0.00000 | 0.00000 | ||
736 | 2022.08.01 14:00 | modify | 179 | 0.10 | 1.22634 | 1.20234 | 1.24634 | ||
737 | 2022.08.01 15:00 | t/p | 161 | 0.10 | 1.22859 | 1.19459 | 1.22859 | 99.01 | 16333.37 |
738 | 2022.08.01 15:00 | t/p | 162 | 0.10 | 1.22895 | 1.19495 | 1.22895 | 99.01 | 16432.38 |
739 | 2022.08.01 15:00 | t/p | 168 | 0.10 | 1.22924 | 1.19524 | 1.22924 | 99.51 | 16531.89 |
740 | 2022.08.01 15:00 | t/p | 169 | 0.10 | 1.22906 | 1.19506 | 1.22906 | 99.51 | 16631.39 |
741 | 2022.08.01 15:00 | t/p | 172 | 0.10 | 1.22868 | 1.19768 | 1.22868 | 69.51 | 16700.90 |
742 | 2022.08.01 15:00 | buy | 180 | 0.10 | 1.22848 | 0.00000 | 0.00000 | ||
743 | 2022.08.01 15:00 | modify | 180 | 0.10 | 1.22848 | 1.20448 | 1.24848 | ||
744 | 2022.08.01 16:00 | buy | 181 | 0.10 | 1.22781 | 0.00000 | 0.00000 | ||
745 | 2022.08.01 16:00 | modify | 181 | 0.10 | 1.22781 | 1.20381 | 1.24781 | ||
746 | 2022.08.01 17:00 | buy | 182 | 0.10 | 1.22795 | 0.00000 | 0.00000 | ||
747 | 2022.08.01 17:00 | modify | 182 | 0.10 | 1.22795 | 1.20395 | 1.24795 | ||
748 | 2022.08.01 23:00 | buy | 183 | 0.10 | 1.22600 | 0.00000 | 0.00000 | ||
749 | 2022.08.01 23:00 | modify | 183 | 0.10 | 1.22600 | 1.20200 | 1.24600 | ||
750 | 2022.08.02 12:00 | buy | 184 | 0.10 | 1.22199 | 0.00000 | 0.00000 | ||
751 | 2022.08.02 12:00 | modify | 184 | 0.10 | 1.22199 | 1.19799 | 1.24199 | ||
752 | 2022.08.02 13:00 | buy | 185 | 0.10 | 1.22241 | 0.00000 | 0.00000 | ||
753 | 2022.08.02 13:00 | modify | 185 | 0.10 | 1.22241 | 1.19841 | 1.24241 | ||
754 | 2022.08.02 15:00 | buy | 186 | 0.10 | 1.22207 | 0.00000 | 0.00000 | ||
755 | 2022.08.02 15:00 | modify | 186 | 0.10 | 1.22207 | 1.19807 | 1.24207 | ||
756 | 2022.08.02 19:00 | modify | 182 | 0.10 | 1.22795 | 1.20395 | 1.23795 | ||
757 | 2022.08.02 19:00 | modify | 181 | 0.10 | 1.22781 | 1.20381 | 1.23781 | ||
758 | 2022.08.02 19:00 | modify | 180 | 0.10 | 1.22848 | 1.20448 | 1.23848 | ||
759 | 2022.08.02 21:00 | modify | 179 | 0.10 | 1.22634 | 1.20234 | 1.23634 | ||
760 | 2022.08.02 23:00 | modify | 183 | 0.10 | 1.22600 | 1.20200 | 1.23600 | ||
761 | 2022.08.03 00:00 | modify | 182 | 0.10 | 1.22795 | 1.20395 | 1.23495 | ||
762 | 2022.08.03 00:00 | modify | 181 | 0.10 | 1.22781 | 1.20381 | 1.23481 | ||
763 | 2022.08.03 00:00 | modify | 180 | 0.10 | 1.22848 | 1.20448 | 1.23548 | ||
764 | 2022.08.03 00:00 | modify | 178 | 0.10 | 1.22503 | 1.20103 | 1.23503 | ||
765 | 2022.08.03 00:00 | modify | 176 | 0.10 | 1.22455 | 1.20055 | 1.23455 | ||
766 | 2022.08.03 00:00 | modify | 175 | 0.10 | 1.22482 | 1.20082 | 1.23482 | ||
767 | 2022.08.03 04:00 | buy | 187 | 0.10 | 1.21892 | 0.00000 | 0.00000 | ||
768 | 2022.08.03 04:00 | modify | 187 | 0.10 | 1.21892 | 1.19492 | 1.23892 | ||
769 | 2022.08.03 05:00 | buy | 188 | 0.10 | 1.21823 | 0.00000 | 0.00000 | ||
770 | 2022.08.03 05:00 | modify | 188 | 0.10 | 1.21823 | 1.19423 | 1.23823 | ||
771 | 2022.08.03 06:00 | buy | 189 | 0.10 | 1.21711 | 0.00000 | 0.00000 | ||
772 | 2022.08.03 06:00 | modify | 189 | 0.10 | 1.21711 | 1.19311 | 1.23711 | ||
773 | 2022.08.03 08:00 | buy | 190 | 0.10 | 1.21929 | 0.00000 | 0.00000 | ||
774 | 2022.08.03 08:00 | modify | 190 | 0.10 | 1.21929 | 1.19529 | 1.23929 | ||
775 | 2022.08.03 15:00 | modify | 186 | 0.10 | 1.22207 | 1.19807 | 1.23207 | ||
776 | 2022.08.03 15:00 | modify | 185 | 0.10 | 1.22241 | 1.19841 | 1.23241 | ||
777 | 2022.08.03 15:00 | modify | 184 | 0.10 | 1.22199 | 1.19799 | 1.23199 | ||
778 | 2022.08.03 15:00 | modify | 183 | 0.10 | 1.22600 | 1.20200 | 1.23300 | ||
779 | 2022.08.03 15:00 | modify | 182 | 0.10 | 1.22795 | 1.20395 | 1.23195 | ||
780 | 2022.08.03 15:00 | modify | 181 | 0.10 | 1.22781 | 1.20381 | 1.23181 | ||
781 | 2022.08.03 15:00 | modify | 180 | 0.10 | 1.22848 | 1.20448 | 1.23248 | ||
782 | 2022.08.03 15:00 | modify | 179 | 0.10 | 1.22634 | 1.20234 | 1.23334 | ||
783 | 2022.08.03 15:00 | modify | 178 | 0.10 | 1.22503 | 1.20103 | 1.23203 | ||
784 | 2022.08.03 15:00 | modify | 177 | 0.10 | 1.22290 | 1.19890 | 1.23290 | ||
785 | 2022.08.03 15:00 | modify | 176 | 0.10 | 1.22455 | 1.20055 | 1.23155 | ||
786 | 2022.08.03 15:00 | modify | 175 | 0.10 | 1.22482 | 1.20082 | 1.23182 | ||
787 | 2022.08.03 15:00 | modify | 174 | 0.10 | 1.22332 | 1.19932 | 1.23332 | ||
788 | 2022.08.04 12:00 | modify | 190 | 0.10 | 1.21929 | 1.19529 | 1.22929 | ||
789 | 2022.08.04 12:00 | modify | 187 | 0.10 | 1.21892 | 1.19492 | 1.22892 | ||
790 | 2022.08.04 12:00 | modify | 186 | 0.10 | 1.22207 | 1.19807 | 1.22907 | ||
791 | 2022.08.04 12:00 | modify | 185 | 0.10 | 1.22241 | 1.19841 | 1.22941 | ||
792 | 2022.08.04 12:00 | modify | 184 | 0.10 | 1.22199 | 1.19799 | 1.22899 | ||
793 | 2022.08.04 12:00 | modify | 183 | 0.10 | 1.22600 | 1.20200 | 1.23000 | ||
794 | 2022.08.04 12:00 | modify | 182 | 0.10 | 1.22795 | 1.20395 | 1.22895 | ||
795 | 2022.08.04 12:00 | modify | 181 | 0.10 | 1.22781 | 1.20381 | 1.22881 | ||
796 | 2022.08.04 12:00 | modify | 180 | 0.10 | 1.22848 | 1.20448 | 1.22948 | ||
797 | 2022.08.04 12:00 | modify | 179 | 0.10 | 1.22634 | 1.20234 | 1.23034 | ||
798 | 2022.08.04 12:00 | modify | 178 | 0.10 | 1.22503 | 1.20103 | 1.22903 | ||
799 | 2022.08.04 12:00 | modify | 177 | 0.10 | 1.22290 | 1.19890 | 1.22990 | ||
800 | 2022.08.04 12:00 | modify | 176 | 0.10 | 1.22455 | 1.20055 | 1.22855 | ||
801 | 2022.08.04 12:00 | modify | 175 | 0.10 | 1.22482 | 1.20082 | 1.22882 | ||
802 | 2022.08.04 12:00 | modify | 174 | 0.10 | 1.22332 | 1.19932 | 1.23032 | ||
803 | 2022.08.04 17:00 | buy | 191 | 0.10 | 1.21482 | 0.00000 | 0.00000 | ||
804 | 2022.08.04 17:00 | modify | 191 | 0.10 | 1.21482 | 1.19082 | 1.23482 | ||
805 | 2022.08.04 18:00 | buy | 192 | 0.10 | 1.21627 | 0.00000 | 0.00000 | ||
806 | 2022.08.04 18:00 | modify | 192 | 0.10 | 1.21627 | 1.19227 | 1.23627 | ||
807 | 2022.08.04 19:00 | buy | 193 | 0.10 | 1.21783 | 0.00000 | 0.00000 | ||
808 | 2022.08.04 19:00 | modify | 193 | 0.10 | 1.21783 | 1.19383 | 1.23783 | ||
809 | 2022.08.04 20:00 | buy | 194 | 0.10 | 1.21716 | 0.00000 | 0.00000 | ||
810 | 2022.08.04 20:00 | modify | 194 | 0.10 | 1.21716 | 1.19316 | 1.23716 | ||
811 | 2022.08.04 21:00 | buy | 195 | 0.10 | 1.21584 | 0.00000 | 0.00000 | ||
812 | 2022.08.04 21:00 | modify | 195 | 0.10 | 1.21584 | 1.19184 | 1.23584 | ||
813 | 2022.08.05 13:00 | s/l | 180 | 0.10 | 1.20448 | 1.20448 | 1.22948 | -242.97 | 16457.93 |
814 | 2022.08.05 13:00 | s/l | 181 | 0.10 | 1.20381 | 1.20381 | 1.22881 | -242.97 | 16214.96 |
815 | 2022.08.05 13:00 | s/l | 182 | 0.10 | 1.20395 | 1.20395 | 1.22895 | -242.97 | 15971.99 |
816 | 2022.08.05 13:00 | modify | 195 | 0.10 | 1.21584 | 1.19184 | 1.22284 | ||
817 | 2022.08.05 13:00 | modify | 194 | 0.10 | 1.21716 | 1.19316 | 1.22416 | ||
818 | 2022.08.05 13:00 | modify | 193 | 0.10 | 1.21783 | 1.19383 | 1.22483 | ||
819 | 2022.08.05 13:00 | modify | 192 | 0.10 | 1.21627 | 1.19227 | 1.22327 | ||
820 | 2022.08.05 13:00 | modify | 191 | 0.10 | 1.21482 | 1.19082 | 1.22482 | ||
821 | 2022.08.05 13:00 | modify | 190 | 0.10 | 1.21929 | 1.19529 | 1.22329 | ||
822 | 2022.08.05 13:00 | modify | 189 | 0.10 | 1.21711 | 1.19311 | 1.22411 | ||
823 | 2022.08.05 13:00 | modify | 188 | 0.10 | 1.21823 | 1.19423 | 1.22523 | ||
824 | 2022.08.05 13:00 | modify | 187 | 0.10 | 1.21892 | 1.19492 | 1.22292 | ||
825 | 2022.08.05 13:00 | modify | 186 | 0.10 | 1.22207 | 1.19807 | 1.22307 | ||
826 | 2022.08.05 13:00 | modify | 185 | 0.10 | 1.22241 | 1.19841 | 1.22341 | ||
827 | 2022.08.05 13:00 | modify | 184 | 0.10 | 1.22199 | 1.19799 | 1.22299 | ||
828 | 2022.08.05 13:00 | modify | 183 | 0.10 | 1.22600 | 1.20200 | 1.22400 | ||
829 | 2022.08.05 13:00 | modify | 179 | 0.10 | 1.22634 | 1.20234 | 1.22434 | ||
830 | 2022.08.05 13:00 | modify | 178 | 0.10 | 1.22503 | 1.20103 | 1.22303 | ||
831 | 2022.08.05 13:00 | modify | 177 | 0.10 | 1.22290 | 1.19890 | 1.22390 | ||
832 | 2022.08.05 13:00 | modify | 176 | 0.10 | 1.22455 | 1.20055 | 1.22555 | ||
833 | 2022.08.05 13:00 | modify | 175 | 0.10 | 1.22482 | 1.20082 | 1.22282 | ||
834 | 2022.08.05 13:00 | modify | 174 | 0.10 | 1.22332 | 1.19932 | 1.22432 | ||
835 | 2022.08.05 13:00 | modify | 173 | 0.10 | 1.21842 | 1.19442 | 1.22542 | ||
836 | 2022.08.05 13:00 | modify | 171 | 0.10 | 1.22410 | 1.20010 | 1.22510 | ||
837 | 2022.08.05 13:00 | modify | 170 | 0.10 | 1.21960 | 1.19560 | 1.22360 | ||
838 | 2022.08.05 13:00 | modify | 167 | 0.10 | 1.21794 | 1.19394 | 1.22494 | ||
839 | 2022.08.05 13:00 | modify | 166 | 0.10 | 1.21780 | 1.19380 | 1.22480 | ||
840 | 2022.08.05 13:00 | modify | 165 | 0.10 | 1.21802 | 1.19402 | 1.22502 | ||
841 | 2022.08.05 13:00 | modify | 164 | 0.10 | 1.21693 | 1.19293 | 1.22393 | ||
842 | 2022.08.05 13:00 | modify | 163 | 0.10 | 1.21532 | 1.19132 | 1.22532 | ||
843 | 2022.08.05 13:00 | modify | 160 | 0.10 | 1.21737 | 1.19337 | 1.22437 | ||
844 | 2022.08.05 13:00 | modify | 159 | 0.10 | 1.21803 | 1.19403 | 1.22503 | ||
845 | 2022.08.05 13:00 | modify | 158 | 0.10 | 1.21622 | 1.19222 | 1.22322 | ||
846 | 2022.08.05 13:00 | modify | 157 | 0.10 | 1.21674 | 1.19274 | 1.22374 | ||
847 | 2022.08.05 13:00 | modify | 156 | 0.10 | 1.21597 | 1.19197 | 1.22297 | ||
848 | 2022.08.05 13:00 | modify | 155 | 0.10 | 1.21548 | 1.19148 | 1.22548 | ||
849 | 2022.08.05 13:00 | modify | 154 | 0.10 | 1.21689 | 1.19289 | 1.22389 | ||
850 | 2022.08.05 13:00 | modify | 153 | 0.10 | 1.21691 | 1.19291 | 1.22391 | ||
851 | 2022.08.05 14:00 | s/l | 175 | 0.10 | 1.20082 | 1.20082 | 1.22282 | -242.97 | 15729.02 |
852 | 2022.08.05 14:00 | s/l | 176 | 0.10 | 1.20055 | 1.20055 | 1.22555 | -242.97 | 15486.05 |
853 | 2022.08.05 14:00 | s/l | 178 | 0.10 | 1.20103 | 1.20103 | 1.22303 | -242.97 | 15243.09 |
854 | 2022.08.05 14:00 | s/l | 179 | 0.10 | 1.20234 | 1.20234 | 1.22434 | -242.97 | 15000.12 |
855 | 2022.08.05 14:00 | s/l | 183 | 0.10 | 1.20200 | 1.20200 | 1.22400 | -242.97 | 14757.15 |
856 | 2022.08.05 14:00 | sell | 196 | 0.10 | 1.20489 | 0.00000 | 0.00000 | ||
857 | 2022.08.05 14:00 | modify | 196 | 0.10 | 1.20489 | 1.22889 | 1.18489 | ||
858 | 2022.08.05 17:00 | buy | 197 | 0.10 | 1.20799 | 0.00000 | 0.00000 | ||
859 | 2022.08.05 17:00 | modify | 197 | 0.10 | 1.20799 | 1.18399 | 1.22799 | ||
860 | 2022.08.05 18:00 | buy | 198 | 0.10 | 1.20761 | 0.00000 | 0.00000 | ||
861 | 2022.08.05 18:00 | modify | 198 | 0.10 | 1.20761 | 1.18361 | 1.22761 | ||
862 | 2022.08.08 08:00 | buy | 199 | 0.10 | 1.21197 | 0.00000 | 0.00000 | ||
863 | 2022.08.08 08:00 | modify | 199 | 0.10 | 1.21197 | 1.18797 | 1.23197 | ||
864 | 2022.08.08 09:00 | buy | 200 | 0.10 | 1.20881 | 0.00000 | 0.00000 | ||
865 | 2022.08.08 09:00 | modify | 200 | 0.10 | 1.20881 | 1.18481 | 1.22881 | ||
866 | 2022.08.08 10:00 | buy | 201 | 0.10 | 1.20905 | 0.00000 | 0.00000 | ||
867 | 2022.08.08 10:00 | modify | 201 | 0.10 | 1.20905 | 1.18505 | 1.22905 | ||
868 | 2022.08.08 11:00 | buy | 202 | 0.10 | 1.21074 | 0.00000 | 0.00000 | ||
869 | 2022.08.08 11:00 | modify | 202 | 0.10 | 1.21074 | 1.18674 | 1.23074 | ||
870 | 2022.08.08 13:00 | buy | 203 | 0.10 | 1.21239 | 0.00000 | 0.00000 | ||
871 | 2022.08.08 13:00 | modify | 203 | 0.10 | 1.21239 | 1.18839 | 1.23239 | ||
872 | 2022.08.08 14:00 | buy | 204 | 0.10 | 1.21262 | 0.00000 | 0.00000 | ||
873 | 2022.08.08 14:00 | modify | 204 | 0.10 | 1.21262 | 1.18862 | 1.23262 | ||
874 | 2022.08.08 15:00 | buy | 205 | 0.10 | 1.21223 | 0.00000 | 0.00000 | ||
875 | 2022.08.08 15:00 | modify | 205 | 0.10 | 1.21223 | 1.18823 | 1.23223 | ||
876 | 2022.08.08 21:00 | close | 153 | 0.10 | 1.20760 | 1.19291 | 1.22391 | -99.04 | 14658.11 |
877 | 2022.08.08 21:00 | buy | 206 | 0.10 | 1.20790 | 0.00000 | 0.00000 | ||
878 | 2022.08.08 21:00 | modify | 206 | 0.10 | 1.20790 | 1.18390 | 1.22790 | ||
879 | 2022.08.08 23:00 | close | 154 | 0.10 | 1.20778 | 1.19289 | 1.22389 | -97.04 | 14561.07 |
880 | 2022.08.08 23:00 | buy | 207 | 0.10 | 1.20808 | 0.00000 | 0.00000 | ||
881 | 2022.08.08 23:00 | modify | 207 | 0.10 | 1.20808 | 1.18408 | 1.22808 | ||
882 | 2022.08.09 13:00 | close | 155 | 0.10 | 1.21068 | 1.19148 | 1.22548 | -54.43 | 14506.64 |
883 | 2022.08.09 13:00 | sell | 208 | 0.10 | 1.21068 | 0.00000 | 0.00000 | ||
884 | 2022.08.09 13:00 | modify | 208 | 0.10 | 1.21068 | 1.23468 | 1.19068 | ||
885 | 2022.08.09 18:00 | close | 156 | 0.10 | 1.20766 | 1.19197 | 1.22297 | -89.53 | 14417.11 |
886 | 2022.08.09 18:00 | sell | 209 | 0.10 | 1.20766 | 0.00000 | 0.00000 | ||
887 | 2022.08.09 18:00 | modify | 209 | 0.10 | 1.20766 | 1.23166 | 1.18766 | ||
888 | 2022.08.09 19:00 | close | 157 | 0.10 | 1.20678 | 1.19274 | 1.22374 | -104.55 | 14312.56 |
889 | 2022.08.09 19:00 | sell | 210 | 0.10 | 1.20678 | 0.00000 | 0.00000 | ||
890 | 2022.08.09 19:00 | modify | 210 | 0.10 | 1.20678 | 1.23078 | 1.18678 | ||
891 | 2022.08.09 20:00 | close | 158 | 0.10 | 1.20724 | 1.19222 | 1.22322 | -94.75 | 14217.82 |
892 | 2022.08.09 20:00 | sell | 211 | 0.10 | 1.20724 | 0.00000 | 0.00000 | ||
893 | 2022.08.09 20:00 | modify | 211 | 0.10 | 1.20724 | 1.23124 | 1.18724 | ||
894 | 2022.08.09 21:00 | close | 159 | 0.10 | 1.20723 | 1.19403 | 1.22503 | -112.95 | 14104.87 |
895 | 2022.08.09 21:00 | sell | 212 | 0.10 | 1.20723 | 0.00000 | 0.00000 | ||
896 | 2022.08.09 21:00 | modify | 212 | 0.10 | 1.20723 | 1.23123 | 1.18723 | ||
897 | 2022.08.09 22:00 | close | 160 | 0.10 | 1.20740 | 1.19337 | 1.22437 | -104.65 | 14000.22 |
898 | 2022.08.09 22:00 | sell | 213 | 0.10 | 1.20740 | 0.00000 | 0.00000 | ||
899 | 2022.08.09 22:00 | modify | 213 | 0.10 | 1.20740 | 1.23140 | 1.18740 | ||
900 | 2022.08.10 07:00 | close | 163 | 0.10 | 1.20749 | 1.19132 | 1.22532 | -83.74 | 13916.48 |
901 | 2022.08.10 07:00 | sell | 214 | 0.10 | 1.20749 | 0.00000 | 0.00000 | ||
902 | 2022.08.10 07:00 | modify | 214 | 0.10 | 1.20749 | 1.23149 | 1.18749 | ||
903 | 2022.08.10 13:00 | t/p | 164 | 0.10 | 1.22393 | 1.19293 | 1.22393 | 64.56 | 13981.04 |
904 | 2022.08.10 13:00 | t/p | 165 | 0.10 | 1.22502 | 1.19402 | 1.22502 | 64.56 | 14045.59 |
905 | 2022.08.10 13:00 | t/p | 166 | 0.10 | 1.22480 | 1.19380 | 1.22480 | 64.56 | 14110.15 |
906 | 2022.08.10 13:00 | t/p | 167 | 0.10 | 1.22494 | 1.19394 | 1.22494 | 64.56 | 14174.71 |
907 | 2022.08.10 13:00 | t/p | 170 | 0.10 | 1.22360 | 1.19560 | 1.22360 | 35.05 | 14209.76 |
908 | 2022.08.10 13:00 | t/p | 174 | 0.10 | 1.22432 | 1.19932 | 1.22432 | 5.55 | 14215.31 |
909 | 2022.08.10 13:00 | t/p | 177 | 0.10 | 1.22390 | 1.19890 | 1.22390 | 5.55 | 14220.86 |
910 | 2022.08.10 13:00 | t/p | 184 | 0.10 | 1.22299 | 1.19799 | 1.22299 | 6.04 | 14226.90 |
911 | 2022.08.10 13:00 | t/p | 185 | 0.10 | 1.22341 | 1.19841 | 1.22341 | 6.04 | 14232.94 |
912 | 2022.08.10 13:00 | t/p | 186 | 0.10 | 1.22307 | 1.19807 | 1.22307 | 6.04 | 14238.98 |
913 | 2022.08.10 13:00 | t/p | 187 | 0.10 | 1.22292 | 1.19492 | 1.22292 | 36.54 | 14275.52 |
914 | 2022.08.10 13:00 | t/p | 189 | 0.10 | 1.22411 | 1.19311 | 1.22411 | 66.54 | 14342.06 |
915 | 2022.08.10 13:00 | t/p | 190 | 0.10 | 1.22329 | 1.19529 | 1.22329 | 36.54 | 14378.59 |
916 | 2022.08.10 13:00 | t/p | 191 | 0.10 | 1.22482 | 1.19082 | 1.22482 | 98.02 | 14476.61 |
917 | 2022.08.10 13:00 | t/p | 192 | 0.10 | 1.22327 | 1.19227 | 1.22327 | 68.02 | 14544.64 |
918 | 2022.08.10 13:00 | t/p | 193 | 0.10 | 1.22483 | 1.19383 | 1.22483 | 68.02 | 14612.66 |
919 | 2022.08.10 13:00 | t/p | 194 | 0.10 | 1.22416 | 1.19316 | 1.22416 | 68.02 | 14680.68 |
920 | 2022.08.10 13:00 | t/p | 195 | 0.10 | 1.22284 | 1.19184 | 1.22284 | 68.02 | 14748.70 |
921 | 2022.08.10 13:00 | buy | 215 | 0.10 | 1.22217 | 0.00000 | 0.00000 | ||
922 | 2022.08.10 13:00 | modify | 215 | 0.10 | 1.22217 | 1.19817 | 1.24217 | ||
923 | 2022.08.10 13:00 | modify | 214 | 0.10 | 1.20749 | 1.23149 | 1.20049 | ||
924 | 2022.08.10 13:00 | modify | 213 | 0.10 | 1.20740 | 1.23140 | 1.20040 | ||
925 | 2022.08.10 13:00 | modify | 212 | 0.10 | 1.20723 | 1.23123 | 1.20023 | ||
926 | 2022.08.10 13:00 | modify | 211 | 0.10 | 1.20724 | 1.23124 | 1.20024 | ||
927 | 2022.08.10 13:00 | modify | 210 | 0.10 | 1.20678 | 1.23078 | 1.19978 | ||
928 | 2022.08.10 13:00 | modify | 209 | 0.10 | 1.20766 | 1.23166 | 1.20066 | ||
929 | 2022.08.10 13:00 | modify | 208 | 0.10 | 1.21068 | 1.23468 | 1.20068 | ||
930 | 2022.08.10 13:00 | modify | 196 | 0.10 | 1.20489 | 1.22889 | 1.20089 | ||
931 | 2022.08.10 14:00 | buy | 216 | 0.10 | 1.22289 | 0.00000 | 0.00000 | ||
932 | 2022.08.10 14:00 | modify | 216 | 0.10 | 1.22289 | 1.19889 | 1.24289 | ||
933 | 2022.08.10 14:00 | modify | 210 | 0.10 | 1.20678 | 1.23078 | 1.20278 | ||
934 | 2022.08.10 15:00 | t/p | 171 | 0.10 | 1.22510 | 1.20010 | 1.22510 | 5.05 | 14753.75 |
935 | 2022.08.10 15:00 | t/p | 173 | 0.10 | 1.22542 | 1.19442 | 1.22542 | 65.05 | 14818.80 |
936 | 2022.08.10 15:00 | t/p | 188 | 0.10 | 1.22523 | 1.19423 | 1.22523 | 66.54 | 14885.34 |
937 | 2022.08.10 15:00 | buy | 217 | 0.10 | 1.22618 | 0.00000 | 0.00000 | ||
938 | 2022.08.10 15:00 | modify | 217 | 0.10 | 1.22618 | 1.20218 | 1.24618 | ||
939 | 2022.08.10 15:00 | modify | 214 | 0.10 | 1.20749 | 1.23149 | 1.20349 | ||
940 | 2022.08.10 15:00 | modify | 213 | 0.10 | 1.20740 | 1.23140 | 1.20340 | ||
941 | 2022.08.10 15:00 | modify | 212 | 0.10 | 1.20723 | 1.23123 | 1.20323 | ||
942 | 2022.08.10 15:00 | modify | 211 | 0.10 | 1.20724 | 1.23124 | 1.20324 | ||
943 | 2022.08.10 15:00 | modify | 210 | 0.10 | 1.20678 | 1.23078 | 1.20578 | ||
944 | 2022.08.10 15:00 | modify | 209 | 0.10 | 1.20766 | 1.23166 | 1.20366 | ||
945 | 2022.08.10 15:00 | modify | 208 | 0.10 | 1.21068 | 1.23468 | 1.20368 | ||
946 | 2022.08.10 15:00 | modify | 207 | 0.10 | 1.20808 | 1.22388 | 1.22808 | ||
947 | 2022.08.10 15:00 | modify | 206 | 0.10 | 1.20790 | 1.22388 | 1.22790 | ||
948 | 2022.08.10 15:00 | modify | 201 | 0.10 | 1.20905 | 1.22388 | 1.22905 | ||
949 | 2022.08.10 15:00 | modify | 200 | 0.10 | 1.20881 | 1.22388 | 1.22881 | ||
950 | 2022.08.10 15:00 | modify | 198 | 0.10 | 1.20761 | 1.22388 | 1.22761 | ||
951 | 2022.08.10 15:00 | modify | 197 | 0.10 | 1.20799 | 1.22388 | 1.22799 | ||
952 | 2022.08.10 15:00 | modify | 196 | 0.10 | 1.20489 | 1.22889 | 1.20389 | ||
953 | 2022.08.10 16:00 | s/l | 197 | 0.10 | 1.22388 | 1.22388 | 1.22799 | 157.42 | 15042.76 |
954 | 2022.08.10 16:00 | s/l | 198 | 0.10 | 1.22388 | 1.22388 | 1.22761 | 161.22 | 15203.97 |
955 | 2022.08.10 16:00 | s/l | 200 | 0.10 | 1.22388 | 1.22388 | 1.22881 | 149.71 | 15353.68 |
956 | 2022.08.10 16:00 | s/l | 201 | 0.10 | 1.22388 | 1.22388 | 1.22905 | 147.31 | 15500.99 |
957 | 2022.08.10 16:00 | s/l | 206 | 0.10 | 1.22388 | 1.22388 | 1.22790 | 158.81 | 15659.80 |
958 | 2022.08.10 16:00 | s/l | 207 | 0.10 | 1.22388 | 1.22388 | 1.22808 | 157.01 | 15816.81 |
959 | 2022.08.10 16:00 | buy | 218 | 0.10 | 1.22461 | 0.00000 | 0.00000 | ||
960 | 2022.08.10 16:00 | modify | 218 | 0.10 | 1.22461 | 1.20061 | 1.24461 | ||
961 | 2022.08.10 17:00 | buy | 219 | 0.10 | 1.22505 | 0.00000 | 0.00000 | ||
962 | 2022.08.10 17:00 | modify | 219 | 0.10 | 1.22505 | 1.20105 | 1.24505 | ||
963 | 2022.08.10 18:00 | buy | 220 | 0.10 | 1.22536 | 0.00000 | 0.00000 | ||
964 | 2022.08.10 18:00 | modify | 220 | 0.10 | 1.22536 | 1.20136 | 1.24536 | ||
965 | 2022.08.11 07:00 | buy | 221 | 0.10 | 1.22262 | 0.00000 | 0.00000 | ||
966 | 2022.08.11 07:00 | modify | 221 | 0.10 | 1.22262 | 1.19862 | 1.24262 | ||
967 | 2022.08.11 08:00 | buy | 222 | 0.10 | 1.22276 | 0.00000 | 0.00000 | ||
968 | 2022.08.11 08:00 | modify | 222 | 0.10 | 1.22276 | 1.19876 | 1.24276 | ||
969 | 2022.08.11 09:00 | buy | 223 | 0.10 | 1.22448 | 0.00000 | 0.00000 | ||
970 | 2022.08.11 09:00 | modify | 223 | 0.10 | 1.22448 | 1.20048 | 1.24448 | ||
971 | 2022.08.11 10:00 | buy | 224 | 0.10 | 1.22244 | 0.00000 | 0.00000 | ||
972 | 2022.08.11 10:00 | modify | 224 | 0.10 | 1.22244 | 1.19844 | 1.24244 | ||
973 | 2022.08.11 19:00 | sell | 225 | 0.10 | 1.21996 | 0.00000 | 0.00000 | ||
974 | 2022.08.11 19:00 | modify | 225 | 0.10 | 1.21996 | 1.24396 | 1.19996 | ||
975 | 2022.08.11 20:00 | sell | 226 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
976 | 2022.08.11 20:00 | modify | 226 | 0.10 | 1.21900 | 1.24300 | 1.19900 | ||
977 | 2022.08.11 21:00 | sell | 227 | 0.10 | 1.21968 | 0.00000 | 0.00000 | ||
978 | 2022.08.11 21:00 | modify | 227 | 0.10 | 1.21968 | 1.24368 | 1.19968 | ||
979 | 2022.08.11 22:00 | sell | 228 | 0.10 | 1.21969 | 0.00000 | 0.00000 | ||
980 | 2022.08.11 22:00 | modify | 228 | 0.10 | 1.21969 | 1.24369 | 1.19969 | ||
981 | 2022.08.11 23:00 | sell | 229 | 0.10 | 1.21996 | 0.00000 | 0.00000 | ||
982 | 2022.08.11 23:00 | modify | 229 | 0.10 | 1.21996 | 1.24396 | 1.19996 | ||
983 | 2022.08.12 04:00 | sell | 230 | 0.10 | 1.21891 | 0.00000 | 0.00000 | ||
984 | 2022.08.12 04:00 | modify | 230 | 0.10 | 1.21891 | 1.24291 | 1.19891 | ||
985 | 2022.08.12 08:00 | sell | 231 | 0.10 | 1.21804 | 0.00000 | 0.00000 | ||
986 | 2022.08.12 08:00 | modify | 231 | 0.10 | 1.21804 | 1.24204 | 1.19804 | ||
987 | 2022.08.12 09:00 | sell | 232 | 0.10 | 1.21786 | 0.00000 | 0.00000 | ||
988 | 2022.08.12 09:00 | modify | 232 | 0.10 | 1.21786 | 1.24186 | 1.19786 | ||
989 | 2022.08.12 10:00 | sell | 233 | 0.10 | 1.21472 | 0.00000 | 0.00000 | ||
990 | 2022.08.12 10:00 | modify | 233 | 0.10 | 1.21472 | 1.23872 | 1.19472 | ||
991 | 2022.08.12 10:00 | modify | 220 | 0.10 | 1.22536 | 1.20136 | 1.23536 | ||
992 | 2022.08.12 10:00 | modify | 219 | 0.10 | 1.22505 | 1.20105 | 1.23505 | ||
993 | 2022.08.12 10:00 | modify | 217 | 0.10 | 1.22618 | 1.20218 | 1.23618 | ||
994 | 2022.08.12 11:00 | sell | 234 | 0.10 | 1.21298 | 0.00000 | 0.00000 | ||
995 | 2022.08.12 11:00 | modify | 234 | 0.10 | 1.21298 | 1.23698 | 1.19298 | ||
996 | 2022.08.12 11:00 | modify | 223 | 0.10 | 1.22448 | 1.20048 | 1.23448 | ||
997 | 2022.08.12 11:00 | modify | 218 | 0.10 | 1.22461 | 1.20061 | 1.23461 | ||
998 | 2022.08.12 11:00 | modify | 217 | 0.10 | 1.22618 | 1.20218 | 1.23318 | ||
999 | 2022.08.12 12:00 | sell | 235 | 0.10 | 1.21298 | 0.00000 | 0.00000 | ||
1000 | 2022.08.12 12:00 | modify | 235 | 0.10 | 1.21298 | 1.23698 | 1.19298 | ||
1001 | 2022.08.12 13:00 | sell | 236 | 0.10 | 1.21108 | 0.00000 | 0.00000 | ||
1002 | 2022.08.12 13:00 | modify | 236 | 0.10 | 1.21108 | 1.23508 | 1.19108 | ||
1003 | 2022.08.12 13:00 | modify | 224 | 0.10 | 1.22244 | 1.19844 | 1.23244 | ||
1004 | 2022.08.12 13:00 | modify | 223 | 0.10 | 1.22448 | 1.20048 | 1.23148 | ||
1005 | 2022.08.12 13:00 | modify | 222 | 0.10 | 1.22276 | 1.19876 | 1.23276 | ||
1006 | 2022.08.12 13:00 | modify | 221 | 0.10 | 1.22262 | 1.19862 | 1.23262 | ||
1007 | 2022.08.12 13:00 | modify | 220 | 0.10 | 1.22536 | 1.20136 | 1.23236 | ||
1008 | 2022.08.12 13:00 | modify | 219 | 0.10 | 1.22505 | 1.20105 | 1.23205 | ||
1009 | 2022.08.12 13:00 | modify | 218 | 0.10 | 1.22461 | 1.20061 | 1.23161 | ||
1010 | 2022.08.12 13:00 | modify | 216 | 0.10 | 1.22289 | 1.19889 | 1.23289 | ||
1011 | 2022.08.12 13:00 | modify | 215 | 0.10 | 1.22217 | 1.19817 | 1.23217 | ||
1012 | 2022.08.12 14:00 | sell | 237 | 0.10 | 1.21385 | 0.00000 | 0.00000 | ||
1013 | 2022.08.12 14:00 | modify | 237 | 0.10 | 1.21385 | 1.23785 | 1.19385 | ||
1014 | 2022.08.12 15:00 | sell | 238 | 0.10 | 1.21172 | 0.00000 | 0.00000 | ||
1015 | 2022.08.12 15:00 | modify | 238 | 0.10 | 1.21172 | 1.23572 | 1.19172 | ||
1016 | 2022.08.14 22:00 | sell | 239 | 0.10 | 1.21299 | 0.00000 | 0.00000 | ||
1017 | 2022.08.14 22:00 | modify | 239 | 0.10 | 1.21299 | 1.23699 | 1.19299 | ||
1018 | 2022.08.14 23:00 | sell | 240 | 0.10 | 1.21314 | 0.00000 | 0.00000 | ||
1019 | 2022.08.14 23:00 | modify | 240 | 0.10 | 1.21314 | 1.23714 | 1.19314 | ||
1020 | 2022.08.15 04:00 | sell | 241 | 0.10 | 1.21216 | 0.00000 | 0.00000 | ||
1021 | 2022.08.15 04:00 | modify | 241 | 0.10 | 1.21216 | 1.23616 | 1.19216 | ||
1022 | 2022.08.15 05:00 | close | 196 | 0.10 | 1.21181 | 1.22889 | 1.20389 | -68.03 | 15748.78 |
1023 | 2022.08.15 05:00 | sell | 242 | 0.10 | 1.21151 | 0.00000 | 0.00000 | ||
1024 | 2022.08.15 05:00 | modify | 242 | 0.10 | 1.21151 | 1.23551 | 1.19151 | ||
1025 | 2022.08.15 06:00 | close | 199 | 0.10 | 1.21074 | 1.18797 | 1.23197 | -15.76 | 15733.02 |
1026 | 2022.08.15 06:00 | sell | 243 | 0.10 | 1.21074 | 0.00000 | 0.00000 | ||
1027 | 2022.08.15 06:00 | modify | 243 | 0.10 | 1.21074 | 1.23474 | 1.19074 | ||
1028 | 2022.08.15 07:00 | close | 202 | 0.10 | 1.21047 | 1.18674 | 1.23074 | -6.16 | 15726.86 |
1029 | 2022.08.15 07:00 | sell | 244 | 0.10 | 1.21047 | 0.00000 | 0.00000 | ||
1030 | 2022.08.15 07:00 | modify | 244 | 0.10 | 1.21047 | 1.23447 | 1.19047 | ||
1031 | 2022.08.15 08:00 | close | 203 | 0.10 | 1.21039 | 1.18839 | 1.23239 | -23.46 | 15703.39 |
1032 | 2022.08.15 08:00 | sell | 245 | 0.10 | 1.21039 | 0.00000 | 0.00000 | ||
1033 | 2022.08.15 08:00 | modify | 245 | 0.10 | 1.21039 | 1.23439 | 1.19039 | ||
1034 | 2022.08.15 09:00 | close | 204 | 0.10 | 1.20742 | 1.18862 | 1.23262 | -55.46 | 15647.93 |
1035 | 2022.08.15 09:00 | sell | 246 | 0.10 | 1.20742 | 0.00000 | 0.00000 | ||
1036 | 2022.08.15 09:00 | modify | 246 | 0.10 | 1.20742 | 1.23142 | 1.18742 | ||
1037 | 2022.08.15 09:00 | modify | 224 | 0.10 | 1.22244 | 1.19844 | 1.22944 | ||
1038 | 2022.08.15 09:00 | modify | 223 | 0.10 | 1.22448 | 1.20048 | 1.22848 | ||
1039 | 2022.08.15 09:00 | modify | 222 | 0.10 | 1.22276 | 1.19876 | 1.22976 | ||
1040 | 2022.08.15 09:00 | modify | 221 | 0.10 | 1.22262 | 1.19862 | 1.22962 | ||
1041 | 2022.08.15 09:00 | modify | 220 | 0.10 | 1.22536 | 1.20136 | 1.22936 | ||
1042 | 2022.08.15 09:00 | modify | 219 | 0.10 | 1.22505 | 1.20105 | 1.22905 | ||
1043 | 2022.08.15 09:00 | modify | 218 | 0.10 | 1.22461 | 1.20061 | 1.22861 | ||
1044 | 2022.08.15 09:00 | modify | 217 | 0.10 | 1.22618 | 1.20218 | 1.23018 | ||
1045 | 2022.08.15 09:00 | modify | 216 | 0.10 | 1.22289 | 1.19889 | 1.22989 | ||
1046 | 2022.08.15 09:00 | modify | 215 | 0.10 | 1.22217 | 1.19817 | 1.22917 | ||
1047 | 2022.08.15 10:00 | t/p | 210 | 0.10 | 1.20578 | 1.23078 | 1.20578 | 10.88 | 15658.81 |
1048 | 2022.08.15 10:00 | sell | 247 | 0.10 | 1.20650 | 0.00000 | 0.00000 | ||
1049 | 2022.08.15 10:00 | modify | 247 | 0.10 | 1.20650 | 1.23050 | 1.18650 | ||
1050 | 2022.08.15 10:00 | modify | 222 | 0.10 | 1.22276 | 1.19876 | 1.22676 | ||
1051 | 2022.08.15 10:00 | modify | 221 | 0.10 | 1.22262 | 1.19862 | 1.22662 | ||
1052 | 2022.08.15 10:00 | modify | 217 | 0.10 | 1.22618 | 1.20218 | 1.22718 | ||
1053 | 2022.08.15 10:00 | modify | 216 | 0.10 | 1.22289 | 1.19889 | 1.22689 | ||
1054 | 2022.08.15 11:00 | close | 205 | 0.10 | 1.20914 | 1.18823 | 1.23223 | -34.36 | 15624.44 |
1055 | 2022.08.15 11:00 | sell | 248 | 0.10 | 1.20914 | 0.00000 | 0.00000 | ||
1056 | 2022.08.15 11:00 | modify | 248 | 0.10 | 1.20914 | 1.23314 | 1.18914 | ||
1057 | 2022.08.15 12:00 | close | 208 | 0.10 | 1.20861 | 1.23468 | 1.20368 | 21.58 | 15646.02 |
1058 | 2022.08.15 12:00 | sell | 249 | 0.10 | 1.20831 | 0.00000 | 0.00000 | ||
1059 | 2022.08.15 12:00 | modify | 249 | 0.10 | 1.20831 | 1.23231 | 1.18831 | ||
1060 | 2022.08.15 15:00 | close | 209 | 0.10 | 1.20820 | 1.23166 | 1.20366 | -4.52 | 15641.50 |
1061 | 2022.08.15 15:00 | sell | 250 | 0.10 | 1.20790 | 0.00000 | 0.00000 | ||
1062 | 2022.08.15 15:00 | modify | 250 | 0.10 | 1.20790 | 1.23190 | 1.18790 | ||
1063 | 2022.08.15 17:00 | close | 211 | 0.10 | 1.20871 | 1.23124 | 1.20324 | -13.82 | 15627.68 |
1064 | 2022.08.15 17:00 | sell | 251 | 0.10 | 1.20841 | 0.00000 | 0.00000 | ||
1065 | 2022.08.15 17:00 | modify | 251 | 0.10 | 1.20841 | 1.23241 | 1.18841 | ||
1066 | 2022.08.15 18:00 | close | 212 | 0.10 | 1.20696 | 1.23123 | 1.20323 | 3.58 | 15631.25 |
1067 | 2022.08.15 18:00 | sell | 252 | 0.10 | 1.20666 | 0.00000 | 0.00000 | ||
1068 | 2022.08.15 18:00 | modify | 252 | 0.10 | 1.20666 | 1.23066 | 1.18666 | ||
1069 | 2022.08.15 19:00 | close | 213 | 0.10 | 1.20572 | 1.23140 | 1.20340 | 17.68 | 15648.93 |
1070 | 2022.08.15 19:00 | sell | 253 | 0.10 | 1.20542 | 0.00000 | 0.00000 | ||
1071 | 2022.08.15 19:00 | modify | 253 | 0.10 | 1.20542 | 1.22942 | 1.18542 | ||
1072 | 2022.08.15 19:00 | modify | 224 | 0.10 | 1.22244 | 1.19844 | 1.22644 | ||
1073 | 2022.08.15 19:00 | modify | 223 | 0.10 | 1.22448 | 1.20048 | 1.22548 | ||
1074 | 2022.08.15 19:00 | modify | 220 | 0.10 | 1.22536 | 1.20136 | 1.22636 | ||
1075 | 2022.08.15 19:00 | modify | 219 | 0.10 | 1.22505 | 1.20105 | 1.22605 | ||
1076 | 2022.08.15 19:00 | modify | 218 | 0.10 | 1.22461 | 1.20061 | 1.22561 | ||
1077 | 2022.08.15 19:00 | modify | 215 | 0.10 | 1.22217 | 1.19817 | 1.22617 | ||
1078 | 2022.08.15 20:00 | close | 214 | 0.10 | 1.20575 | 1.23149 | 1.20349 | 18.13 | 15667.06 |
1079 | 2022.08.15 20:00 | sell | 254 | 0.10 | 1.20545 | 0.00000 | 0.00000 | ||
1080 | 2022.08.15 20:00 | modify | 254 | 0.10 | 1.20545 | 1.22945 | 1.18545 | ||
1081 | 2022.08.15 21:00 | close | 215 | 0.10 | 1.20526 | 1.19817 | 1.22617 | -171.57 | 15495.49 |
1082 | 2022.08.15 21:00 | sell | 255 | 0.10 | 1.20526 | 0.00000 | 0.00000 | ||
1083 | 2022.08.15 21:00 | modify | 255 | 0.10 | 1.20526 | 1.22926 | 1.18526 | ||
1084 | 2022.08.15 22:00 | close | 216 | 0.10 | 1.20565 | 1.19889 | 1.22689 | -174.87 | 15320.62 |
1085 | 2022.08.15 22:00 | sell | 256 | 0.10 | 1.20565 | 0.00000 | 0.00000 | ||
1086 | 2022.08.15 22:00 | modify | 256 | 0.10 | 1.20565 | 1.22965 | 1.18565 | ||
1087 | 2022.08.15 23:00 | close | 217 | 0.10 | 1.20530 | 1.20218 | 1.22718 | -211.27 | 15109.34 |
1088 | 2022.08.15 23:00 | sell | 257 | 0.10 | 1.20530 | 0.00000 | 0.00000 | ||
1089 | 2022.08.15 23:00 | modify | 257 | 0.10 | 1.20530 | 1.22930 | 1.18530 | ||
1090 | 2022.08.16 04:00 | close | 218 | 0.10 | 1.20481 | 1.20061 | 1.22561 | -200.97 | 14908.37 |
1091 | 2022.08.16 04:00 | sell | 258 | 0.10 | 1.20481 | 0.00000 | 0.00000 | ||
1092 | 2022.08.16 04:00 | modify | 258 | 0.10 | 1.20481 | 1.22881 | 1.18481 | ||
1093 | 2022.08.16 07:00 | modify | 229 | 0.10 | 1.21996 | 1.20596 | 1.19996 | ||
1094 | 2022.08.16 07:00 | modify | 225 | 0.10 | 1.21996 | 1.20596 | 1.19996 | ||
1095 | 2022.08.16 07:00 | modify | 222 | 0.10 | 1.22276 | 1.19876 | 1.22376 | ||
1096 | 2022.08.16 08:00 | s/l | 219 | 0.10 | 1.20105 | 1.20105 | 1.22605 | -242.97 | 14665.41 |
1097 | 2022.08.16 08:00 | s/l | 220 | 0.10 | 1.20136 | 1.20136 | 1.22636 | -242.97 | 14422.44 |
1098 | 2022.08.16 08:00 | s/l | 225 | 0.10 | 1.20596 | 1.20596 | 1.19996 | 140.44 | 14562.88 |
1099 | 2022.08.16 08:00 | s/l | 229 | 0.10 | 1.20596 | 1.20596 | 1.19996 | 140.44 | 14703.31 |
1100 | 2022.08.16 09:00 | sell | 259 | 0.10 | 1.20365 | 0.00000 | 0.00000 | ||
1101 | 2022.08.16 09:00 | modify | 259 | 0.10 | 1.20365 | 1.22765 | 1.18365 | ||
1102 | 2022.08.16 10:00 | sell | 260 | 0.10 | 1.20217 | 0.00000 | 0.00000 | ||
1103 | 2022.08.16 10:00 | modify | 260 | 0.10 | 1.20217 | 1.22617 | 1.18217 | ||
1104 | 2022.08.16 10:00 | modify | 230 | 0.10 | 1.21891 | 1.20447 | 1.19891 | ||
1105 | 2022.08.16 10:00 | modify | 228 | 0.10 | 1.21969 | 1.20447 | 1.19969 | ||
1106 | 2022.08.16 10:00 | modify | 227 | 0.10 | 1.21968 | 1.20447 | 1.19968 | ||
1107 | 2022.08.16 10:00 | modify | 226 | 0.10 | 1.21900 | 1.20447 | 1.19900 | ||
1108 | 2022.08.16 10:00 | modify | 224 | 0.10 | 1.22244 | 1.19844 | 1.22344 | ||
1109 | 2022.08.16 10:00 | modify | 223 | 0.10 | 1.22448 | 1.20048 | 1.22248 | ||
1110 | 2022.08.16 10:00 | modify | 221 | 0.10 | 1.22262 | 1.19862 | 1.22362 | ||
1111 | 2022.08.16 11:00 | sell | 261 | 0.10 | 1.20221 | 0.00000 | 0.00000 | ||
1112 | 2022.08.16 11:00 | modify | 261 | 0.10 | 1.20221 | 1.22621 | 1.18221 | ||
1113 | 2022.08.16 12:00 | sell | 262 | 0.10 | 1.20208 | 0.00000 | 0.00000 | ||
1114 | 2022.08.16 12:00 | modify | 262 | 0.10 | 1.20208 | 1.22608 | 1.18208 | ||
1115 | 2022.08.16 13:00 | s/l | 226 | 0.10 | 1.20447 | 1.20447 | 1.19900 | 145.74 | 14849.05 |
1116 | 2022.08.16 13:00 | s/l | 227 | 0.10 | 1.20447 | 1.20447 | 1.19968 | 152.54 | 15001.59 |
1117 | 2022.08.16 13:00 | s/l | 228 | 0.10 | 1.20447 | 1.20447 | 1.19969 | 152.64 | 15154.23 |
1118 | 2022.08.16 13:00 | s/l | 230 | 0.10 | 1.20447 | 1.20447 | 1.19891 | 144.69 | 15298.92 |
1119 | 2022.08.16 19:00 | sell | 263 | 0.10 | 1.20886 | 0.00000 | 0.00000 | ||
1120 | 2022.08.16 19:00 | modify | 263 | 0.10 | 1.20886 | 1.23286 | 1.18886 | ||
1121 | 2022.08.16 20:00 | buy | 264 | 0.10 | 1.20970 | 0.00000 | 0.00000 | ||
1122 | 2022.08.16 20:00 | modify | 264 | 0.10 | 1.20970 | 1.18570 | 1.22970 | ||
1123 | 2022.08.16 22:00 | sell | 265 | 0.10 | 1.20910 | 0.00000 | 0.00000 | ||
1124 | 2022.08.16 22:00 | modify | 265 | 0.10 | 1.20910 | 1.23310 | 1.18910 | ||
1125 | 2022.08.17 05:00 | modify | 262 | 0.10 | 1.20208 | 1.22608 | 1.19208 | ||
1126 | 2022.08.17 06:00 | modify | 261 | 0.10 | 1.20221 | 1.22621 | 1.19221 | ||
1127 | 2022.08.17 06:00 | modify | 260 | 0.10 | 1.20217 | 1.22617 | 1.19217 | ||
1128 | 2022.08.17 08:00 | sell | 266 | 0.10 | 1.20972 | 0.00000 | 0.00000 | ||
1129 | 2022.08.17 08:00 | modify | 266 | 0.10 | 1.20972 | 1.23372 | 1.18972 | ||
1130 | 2022.08.17 09:00 | close | 221 | 0.10 | 1.21028 | 1.19862 | 1.22362 | -125.38 | 15173.54 |
1131 | 2022.08.17 09:00 | sell | 267 | 0.10 | 1.21028 | 0.00000 | 0.00000 | ||
1132 | 2022.08.17 09:00 | modify | 267 | 0.10 | 1.21028 | 1.23428 | 1.19028 | ||
1133 | 2022.08.17 10:00 | close | 222 | 0.10 | 1.21091 | 1.19876 | 1.22376 | -120.48 | 15053.07 |
1134 | 2022.08.17 10:00 | sell | 268 | 0.10 | 1.21091 | 0.00000 | 0.00000 | ||
1135 | 2022.08.17 10:00 | modify | 268 | 0.10 | 1.21091 | 1.23491 | 1.19091 | ||
1136 | 2022.08.17 11:00 | close | 223 | 0.10 | 1.21017 | 1.20048 | 1.22248 | -145.08 | 14907.99 |
1137 | 2022.08.17 11:00 | sell | 269 | 0.10 | 1.21017 | 0.00000 | 0.00000 | ||
1138 | 2022.08.17 11:00 | modify | 269 | 0.10 | 1.21017 | 1.23417 | 1.19017 | ||
1139 | 2022.08.17 12:00 | close | 224 | 0.10 | 1.20788 | 1.19844 | 1.22344 | -147.58 | 14760.41 |
1140 | 2022.08.17 12:00 | sell | 270 | 0.10 | 1.20788 | 0.00000 | 0.00000 | ||
1141 | 2022.08.17 12:00 | modify | 270 | 0.10 | 1.20788 | 1.23188 | 1.18788 | ||
1142 | 2022.08.17 13:00 | close | 231 | 0.10 | 1.20652 | 1.24204 | 1.19804 | 115.64 | 14876.05 |
1143 | 2022.08.17 13:00 | sell | 271 | 0.10 | 1.20622 | 0.00000 | 0.00000 | ||
1144 | 2022.08.17 13:00 | modify | 271 | 0.10 | 1.20622 | 1.23022 | 1.18622 | ||
1145 | 2022.08.17 14:00 | close | 232 | 0.10 | 1.20689 | 1.24186 | 1.19786 | 110.14 | 14986.18 |
1146 | 2022.08.17 14:00 | sell | 272 | 0.10 | 1.20659 | 0.00000 | 0.00000 | ||
1147 | 2022.08.17 14:00 | modify | 272 | 0.10 | 1.20659 | 1.23059 | 1.18659 | ||
1148 | 2022.08.17 15:00 | close | 233 | 0.10 | 1.20472 | 1.23872 | 1.19472 | 100.44 | 15086.62 |
1149 | 2022.08.17 15:00 | sell | 273 | 0.10 | 1.20442 | 0.00000 | 0.00000 | ||
1150 | 2022.08.17 15:00 | modify | 273 | 0.10 | 1.20442 | 1.22842 | 1.18442 | ||
1151 | 2022.08.17 16:00 | close | 234 | 0.10 | 1.20312 | 1.23698 | 1.19298 | 99.04 | 15185.66 |
1152 | 2022.08.17 16:00 | sell | 274 | 0.10 | 1.20282 | 0.00000 | 0.00000 | ||
1153 | 2022.08.17 16:00 | modify | 274 | 0.10 | 1.20282 | 1.22682 | 1.18282 | ||
1154 | 2022.08.17 17:00 | close | 235 | 0.10 | 1.20425 | 1.23698 | 1.19298 | 87.74 | 15273.40 |
1155 | 2022.08.17 17:00 | sell | 275 | 0.10 | 1.20395 | 0.00000 | 0.00000 | ||
1156 | 2022.08.17 17:00 | modify | 275 | 0.10 | 1.20395 | 1.22795 | 1.18395 | ||
1157 | 2022.08.17 18:00 | close | 236 | 0.10 | 1.20461 | 1.23508 | 1.19108 | 65.14 | 15338.54 |
1158 | 2022.08.17 18:00 | sell | 276 | 0.10 | 1.20431 | 0.00000 | 0.00000 | ||
1159 | 2022.08.17 18:00 | modify | 276 | 0.10 | 1.20431 | 1.22831 | 1.18431 | ||
1160 | 2022.08.17 21:00 | close | 237 | 0.10 | 1.20474 | 1.23785 | 1.19385 | 91.54 | 15430.08 |
1161 | 2022.08.17 21:00 | buy | 277 | 0.10 | 1.20474 | 0.00000 | 0.00000 | ||
1162 | 2022.08.17 21:00 | modify | 277 | 0.10 | 1.20474 | 1.18074 | 1.22474 | ||
1163 | 2022.08.17 22:00 | close | 238 | 0.10 | 1.20519 | 1.23572 | 1.19172 | 65.74 | 15495.82 |
1164 | 2022.08.17 22:00 | buy | 278 | 0.10 | 1.20519 | 0.00000 | 0.00000 | ||
1165 | 2022.08.17 22:00 | modify | 278 | 0.10 | 1.20519 | 1.18119 | 1.22519 | ||
1166 | 2022.08.17 23:00 | close | 239 | 0.10 | 1.20506 | 1.23699 | 1.19299 | 79.74 | 15575.56 |
1167 | 2022.08.17 23:00 | sell | 279 | 0.10 | 1.20476 | 0.00000 | 0.00000 | ||
1168 | 2022.08.17 23:00 | modify | 279 | 0.10 | 1.20476 | 1.22876 | 1.18476 | ||
1169 | 2022.08.18 08:00 | close | 240 | 0.10 | 1.20291 | 1.23714 | 1.19314 | 103.18 | 15678.73 |
1170 | 2022.08.18 08:00 | sell | 280 | 0.10 | 1.20261 | 0.00000 | 0.00000 | ||
1171 | 2022.08.18 08:00 | modify | 280 | 0.10 | 1.20261 | 1.22661 | 1.18261 | ||
1172 | 2022.08.18 14:00 | close | 241 | 0.10 | 1.20101 | 1.23616 | 1.19216 | 112.23 | 15790.96 |
1173 | 2022.08.18 14:00 | sell | 281 | 0.10 | 1.20071 | 0.00000 | 0.00000 | ||
1174 | 2022.08.18 14:00 | modify | 281 | 0.10 | 1.20071 | 1.22471 | 1.18071 | ||
1175 | 2022.08.18 15:00 | close | 242 | 0.10 | 1.20054 | 1.23551 | 1.19151 | 110.43 | 15901.40 |
1176 | 2022.08.18 15:00 | sell | 282 | 0.10 | 1.20024 | 0.00000 | 0.00000 | ||
1177 | 2022.08.18 15:00 | modify | 282 | 0.10 | 1.20024 | 1.22424 | 1.18024 | ||
1178 | 2022.08.18 16:00 | close | 243 | 0.10 | 1.19712 | 1.23474 | 1.19074 | 136.93 | 16038.33 |
1179 | 2022.08.18 16:00 | sell | 283 | 0.10 | 1.19682 | 0.00000 | 0.00000 | ||
1180 | 2022.08.18 16:00 | modify | 283 | 0.10 | 1.19682 | 1.22082 | 1.17682 | ||
1181 | 2022.08.18 16:00 | modify | 264 | 0.10 | 1.20970 | 1.18570 | 1.21970 | ||
1182 | 2022.08.18 17:00 | close | 244 | 0.10 | 1.19398 | 1.23447 | 1.19047 | 165.63 | 16203.96 |
1183 | 2022.08.18 17:00 | sell | 284 | 0.10 | 1.19368 | 0.00000 | 0.00000 | ||
1184 | 2022.08.18 17:00 | modify | 284 | 0.10 | 1.19368 | 1.21768 | 1.17368 | ||
1185 | 2022.08.18 17:00 | modify | 278 | 0.10 | 1.20519 | 1.18119 | 1.21519 | ||
1186 | 2022.08.18 17:00 | modify | 277 | 0.10 | 1.20474 | 1.18074 | 1.21474 | ||
1187 | 2022.08.18 17:00 | modify | 269 | 0.10 | 1.21017 | 1.19598 | 1.19017 | ||
1188 | 2022.08.18 17:00 | modify | 268 | 0.10 | 1.21091 | 1.19598 | 1.19091 | ||
1189 | 2022.08.18 17:00 | modify | 267 | 0.10 | 1.21028 | 1.19598 | 1.19028 | ||
1190 | 2022.08.18 17:00 | modify | 264 | 0.10 | 1.20970 | 1.18570 | 1.21370 | ||
1191 | 2022.08.18 17:00 | modify | 245 | 0.10 | 1.21039 | 1.19598 | 1.19039 | ||
1192 | 2022.08.18 18:00 | close | 245 | 0.10 | 1.19267 | 1.19598 | 1.19039 | 177.93 | 16381.89 |
1193 | 2022.08.18 18:00 | sell | 285 | 0.10 | 1.19237 | 0.00000 | 0.00000 | ||
1194 | 2022.08.18 18:00 | modify | 285 | 0.10 | 1.19237 | 1.21637 | 1.17237 | ||
1195 | 2022.08.18 18:00 | modify | 269 | 0.10 | 1.21017 | 1.19467 | 1.19017 | ||
1196 | 2022.08.18 18:00 | modify | 268 | 0.10 | 1.21091 | 1.19467 | 1.19091 | ||
1197 | 2022.08.18 18:00 | modify | 267 | 0.10 | 1.21028 | 1.19467 | 1.19028 | ||
1198 | 2022.08.18 18:00 | modify | 266 | 0.10 | 1.20972 | 1.19467 | 1.18972 | ||
1199 | 2022.08.18 18:00 | modify | 265 | 0.10 | 1.20910 | 1.19467 | 1.18910 | ||
1200 | 2022.08.18 18:00 | modify | 263 | 0.10 | 1.20886 | 1.19467 | 1.18886 | ||
1201 | 2022.08.18 18:00 | modify | 248 | 0.10 | 1.20914 | 1.19467 | 1.18914 | ||
1202 | 2022.08.18 19:00 | close | 246 | 0.10 | 1.19347 | 1.23142 | 1.18742 | 140.23 | 16522.12 |
1203 | 2022.08.18 19:00 | sell | 286 | 0.10 | 1.19317 | 0.00000 | 0.00000 | ||
1204 | 2022.08.18 19:00 | modify | 286 | 0.10 | 1.19317 | 1.21717 | 1.17317 | ||
1205 | 2022.08.18 20:00 | close | 247 | 0.10 | 1.19390 | 1.23050 | 1.18650 | 126.73 | 16648.85 |
1206 | 2022.08.18 20:00 | sell | 287 | 0.10 | 1.19360 | 0.00000 | 0.00000 | ||
1207 | 2022.08.18 20:00 | modify | 287 | 0.10 | 1.19360 | 1.21760 | 1.17360 | ||
1208 | 2022.08.18 21:00 | close | 248 | 0.10 | 1.19311 | 1.19467 | 1.18914 | 161.03 | 16809.88 |
1209 | 2022.08.18 21:00 | sell | 288 | 0.10 | 1.19281 | 0.00000 | 0.00000 | ||
1210 | 2022.08.18 21:00 | modify | 288 | 0.10 | 1.19281 | 1.21681 | 1.17281 | ||
1211 | 2022.08.18 23:00 | close | 249 | 0.10 | 1.19325 | 1.23231 | 1.18831 | 151.33 | 16961.21 |
1212 | 2022.08.18 23:00 | sell | 289 | 0.10 | 1.19295 | 0.00000 | 0.00000 | ||
1213 | 2022.08.18 23:00 | modify | 289 | 0.10 | 1.19295 | 1.21695 | 1.17295 | ||
1214 | 2022.08.19 01:00 | t/p | 260 | 0.10 | 1.19217 | 1.22617 | 1.19217 | 100.73 | 17061.95 |
1215 | 2022.08.19 01:00 | t/p | 261 | 0.10 | 1.19221 | 1.22621 | 1.19221 | 100.73 | 17162.68 |
1216 | 2022.08.19 01:00 | t/p | 262 | 0.10 | 1.19208 | 1.22608 | 1.19208 | 100.73 | 17263.41 |
1217 | 2022.08.19 01:00 | t/p | 268 | 0.10 | 1.19091 | 1.19467 | 1.19091 | 200.59 | 17463.99 |
1218 | 2022.08.19 01:00 | modify | 278 | 0.10 | 1.20519 | 1.18119 | 1.21219 | ||
1219 | 2022.08.19 01:00 | modify | 277 | 0.10 | 1.20474 | 1.18074 | 1.21174 | ||
1220 | 2022.08.19 01:00 | modify | 270 | 0.10 | 1.20788 | 1.19284 | 1.18788 | ||
1221 | 2022.08.19 01:00 | modify | 269 | 0.10 | 1.21017 | 1.19217 | 1.19017 | ||
1222 | 2022.08.19 01:00 | modify | 267 | 0.10 | 1.21028 | 1.19228 | 1.19028 | ||
1223 | 2022.08.19 01:00 | modify | 266 | 0.10 | 1.20972 | 1.19284 | 1.18972 | ||
1224 | 2022.08.19 01:00 | modify | 265 | 0.10 | 1.20910 | 1.19284 | 1.18910 | ||
1225 | 2022.08.19 01:00 | modify | 264 | 0.10 | 1.20970 | 1.18570 | 1.21070 | ||
1226 | 2022.08.19 01:00 | modify | 263 | 0.10 | 1.20886 | 1.19284 | 1.18886 | ||
1227 | 2022.08.19 01:00 | modify | 251 | 0.10 | 1.20841 | 1.19284 | 1.18841 | ||
1228 | 2022.08.19 01:00 | modify | 250 | 0.10 | 1.20790 | 1.19284 | 1.18790 | ||
1229 | 2022.08.19 02:00 | s/l | 267 | 0.10 | 1.19228 | 1.19228 | 1.19028 | 180.59 | 17644.58 |
1230 | 2022.08.19 02:00 | s/l | 269 | 0.10 | 1.19217 | 1.19217 | 1.19017 | 180.59 | 17825.16 |
1231 | 2022.08.19 03:00 | s/l | 250 | 0.10 | 1.19284 | 1.19284 | 1.18790 | 151.48 | 17976.64 |
1232 | 2022.08.19 03:00 | s/l | 251 | 0.10 | 1.19284 | 1.19284 | 1.18841 | 156.58 | 18133.22 |
1233 | 2022.08.19 03:00 | s/l | 263 | 0.10 | 1.19284 | 1.19284 | 1.18886 | 160.93 | 18294.15 |
1234 | 2022.08.19 03:00 | s/l | 265 | 0.10 | 1.19284 | 1.19284 | 1.18910 | 163.33 | 18457.48 |
1235 | 2022.08.19 03:00 | s/l | 266 | 0.10 | 1.19284 | 1.19284 | 1.18972 | 169.39 | 18626.87 |
1236 | 2022.08.19 03:00 | s/l | 270 | 0.10 | 1.19284 | 1.19284 | 1.18788 | 150.99 | 18777.85 |
1237 | 2022.08.19 04:00 | sell | 290 | 0.10 | 1.19162 | 0.00000 | 0.00000 | ||
1238 | 2022.08.19 04:00 | modify | 290 | 0.10 | 1.19162 | 1.21562 | 1.17162 | ||
1239 | 2022.08.19 05:00 | sell | 291 | 0.10 | 1.19014 | 0.00000 | 0.00000 | ||
1240 | 2022.08.19 05:00 | modify | 291 | 0.10 | 1.19014 | 1.21414 | 1.17014 | ||
1241 | 2022.08.19 05:00 | modify | 272 | 0.10 | 1.20659 | 1.19244 | 1.18659 | ||
1242 | 2022.08.19 05:00 | modify | 252 | 0.10 | 1.20666 | 1.19244 | 1.18666 | ||
1243 | 2022.08.19 07:00 | s/l | 252 | 0.10 | 1.19244 | 1.19244 | 1.18666 | 143.08 | 18920.93 |
1244 | 2022.08.19 07:00 | s/l | 272 | 0.10 | 1.19244 | 1.19244 | 1.18659 | 142.09 | 19063.01 |
1245 | 2022.08.19 07:00 | sell | 292 | 0.10 | 1.19046 | 0.00000 | 0.00000 | ||
1246 | 2022.08.19 07:00 | modify | 292 | 0.10 | 1.19046 | 1.21446 | 1.17046 | ||
1247 | 2022.08.19 08:00 | sell | 293 | 0.10 | 1.19115 | 0.00000 | 0.00000 | ||
1248 | 2022.08.19 08:00 | modify | 293 | 0.10 | 1.19115 | 1.21515 | 1.17115 | ||
1249 | 2022.08.19 09:00 | sell | 294 | 0.10 | 1.18947 | 0.00000 | 0.00000 | ||
1250 | 2022.08.19 09:00 | modify | 294 | 0.10 | 1.18947 | 1.21347 | 1.16947 | ||
1251 | 2022.08.19 09:00 | modify | 271 | 0.10 | 1.20622 | 1.19177 | 1.18622 | ||
1252 | 2022.08.19 10:00 | sell | 295 | 0.10 | 1.18702 | 0.00000 | 0.00000 | ||
1253 | 2022.08.19 10:00 | modify | 295 | 0.10 | 1.18702 | 1.21102 | 1.16702 | ||
1254 | 2022.08.19 10:00 | modify | 279 | 0.10 | 1.20476 | 1.18932 | 1.18476 | ||
1255 | 2022.08.19 10:00 | modify | 278 | 0.10 | 1.20519 | 1.18119 | 1.20919 | ||
1256 | 2022.08.19 10:00 | modify | 277 | 0.10 | 1.20474 | 1.18074 | 1.20874 | ||
1257 | 2022.08.19 10:00 | modify | 276 | 0.10 | 1.20431 | 1.18932 | 1.18431 | ||
1258 | 2022.08.19 10:00 | modify | 275 | 0.10 | 1.20395 | 1.18932 | 1.18395 | ||
1259 | 2022.08.19 10:00 | modify | 273 | 0.10 | 1.20442 | 1.18932 | 1.18442 | ||
1260 | 2022.08.19 10:00 | modify | 271 | 0.10 | 1.20622 | 1.18932 | 1.18622 | ||
1261 | 2022.08.19 10:00 | modify | 264 | 0.10 | 1.20970 | 1.18570 | 1.20770 | ||
1262 | 2022.08.19 10:00 | modify | 259 | 0.10 | 1.20365 | 1.18932 | 1.18365 | ||
1263 | 2022.08.19 10:00 | modify | 258 | 0.10 | 1.20481 | 1.18932 | 1.18481 | ||
1264 | 2022.08.19 10:00 | modify | 257 | 0.10 | 1.20530 | 1.18932 | 1.18530 | ||
1265 | 2022.08.19 10:00 | modify | 256 | 0.10 | 1.20565 | 1.18932 | 1.18565 | ||
1266 | 2022.08.19 10:00 | modify | 255 | 0.10 | 1.20526 | 1.18932 | 1.18526 | ||
1267 | 2022.08.19 10:00 | modify | 254 | 0.10 | 1.20545 | 1.18932 | 1.18545 | ||
1268 | 2022.08.19 10:00 | modify | 253 | 0.10 | 1.20542 | 1.18932 | 1.18542 | ||
1269 | 2022.08.19 11:00 | t/p | 253 | 0.10 | 1.18542 | 1.18932 | 1.18542 | 200.88 | 19263.89 |
1270 | 2022.08.19 11:00 | t/p | 254 | 0.10 | 1.18545 | 1.18932 | 1.18545 | 200.88 | 19464.77 |
1271 | 2022.08.19 11:00 | t/p | 255 | 0.10 | 1.18526 | 1.18932 | 1.18526 | 200.88 | 19665.65 |
1272 | 2022.08.19 11:00 | t/p | 256 | 0.10 | 1.18565 | 1.18932 | 1.18565 | 200.88 | 19866.52 |
1273 | 2022.08.19 11:00 | t/p | 257 | 0.10 | 1.18530 | 1.18932 | 1.18530 | 200.88 | 20067.40 |
1274 | 2022.08.19 11:00 | t/p | 258 | 0.10 | 1.18481 | 1.18932 | 1.18481 | 200.73 | 20268.13 |
1275 | 2022.08.19 11:00 | s/l | 264 | 0.10 | 1.18570 | 1.18570 | 1.20770 | -242.47 | 20025.66 |
1276 | 2022.08.19 11:00 | t/p | 271 | 0.10 | 1.18622 | 1.18932 | 1.18622 | 200.59 | 20226.24 |
1277 | 2022.08.19 11:00 | t/p | 273 | 0.10 | 1.18442 | 1.18932 | 1.18442 | 200.59 | 20426.83 |
1278 | 2022.08.19 11:00 | t/p | 276 | 0.10 | 1.18431 | 1.18932 | 1.18431 | 200.59 | 20627.41 |
1279 | 2022.08.19 11:00 | t/p | 279 | 0.10 | 1.18476 | 1.18932 | 1.18476 | 200.59 | 20828.00 |
1280 | 2022.08.19 11:00 | sell | 296 | 0.10 | 1.18409 | 0.00000 | 0.00000 | ||
1281 | 2022.08.19 11:00 | modify | 296 | 0.10 | 1.18409 | 1.20809 | 1.16409 | ||
1282 | 2022.08.19 11:00 | modify | 281 | 0.10 | 1.20071 | 1.18639 | 1.18071 | ||
1283 | 2022.08.19 11:00 | modify | 280 | 0.10 | 1.20261 | 1.18639 | 1.18261 | ||
1284 | 2022.08.19 11:00 | modify | 278 | 0.10 | 1.20519 | 1.18119 | 1.20619 | ||
1285 | 2022.08.19 11:00 | modify | 277 | 0.10 | 1.20474 | 1.18074 | 1.20574 | ||
1286 | 2022.08.19 11:00 | modify | 275 | 0.10 | 1.20395 | 1.18595 | 1.18395 | ||
1287 | 2022.08.19 11:00 | modify | 274 | 0.10 | 1.20282 | 1.18639 | 1.18282 | ||
1288 | 2022.08.19 11:00 | modify | 259 | 0.10 | 1.20365 | 1.18565 | 1.18365 | ||
1289 | 2022.08.19 12:00 | t/p | 259 | 0.10 | 1.18365 | 1.18565 | 1.18365 | 200.73 | 21028.73 |
1290 | 2022.08.19 12:00 | t/p | 274 | 0.10 | 1.18282 | 1.18639 | 1.18282 | 200.59 | 21229.31 |
1291 | 2022.08.19 12:00 | t/p | 275 | 0.10 | 1.18395 | 1.18595 | 1.18395 | 200.59 | 21429.90 |
1292 | 2022.08.19 12:00 | t/p | 280 | 0.10 | 1.18261 | 1.18639 | 1.18261 | 200.15 | 21630.05 |
1293 | 2022.08.19 12:00 | sell | 297 | 0.10 | 1.18329 | 0.00000 | 0.00000 | ||
1294 | 2022.08.19 12:00 | modify | 297 | 0.10 | 1.18329 | 1.20729 | 1.16329 | ||
1295 | 2022.08.19 12:00 | modify | 282 | 0.10 | 1.20024 | 1.18559 | 1.18024 | ||
1296 | 2022.08.19 12:00 | modify | 281 | 0.10 | 1.20071 | 1.18559 | 1.18071 | ||
1297 | 2022.08.19 13:00 | s/l | 281 | 0.10 | 1.18559 | 1.18559 | 1.18071 | 151.35 | 21781.39 |
1298 | 2022.08.19 13:00 | s/l | 282 | 0.10 | 1.18559 | 1.18559 | 1.18024 | 146.65 | 21928.04 |
1299 | 2022.08.19 13:00 | sell | 298 | 0.10 | 1.18471 | 0.00000 | 0.00000 | ||
1300 | 2022.08.19 13:00 | modify | 298 | 0.10 | 1.18471 | 1.20871 | 1.16471 | ||
1301 | 2022.08.19 14:00 | sell | 299 | 0.10 | 1.18264 | 0.00000 | 0.00000 | ||
1302 | 2022.08.19 14:00 | modify | 299 | 0.10 | 1.18264 | 1.20664 | 1.16264 | ||
1303 | 2022.08.19 14:00 | modify | 278 | 0.10 | 1.20519 | 1.18119 | 1.20319 | ||
1304 | 2022.08.19 14:00 | modify | 277 | 0.10 | 1.20474 | 1.18074 | 1.20274 | ||
1305 | 2022.08.19 15:00 | s/l | 277 | 0.10 | 1.18074 | 1.18074 | 1.20274 | -241.98 | 21686.06 |
1306 | 2022.08.19 15:00 | s/l | 278 | 0.10 | 1.18119 | 1.18119 | 1.20319 | -241.98 | 21444.08 |
1307 | 2022.08.19 15:00 | sell | 300 | 0.10 | 1.18028 | 0.00000 | 0.00000 | ||
1308 | 2022.08.19 15:00 | modify | 300 | 0.10 | 1.18028 | 1.20428 | 1.16028 | ||
1309 | 2022.08.19 15:00 | modify | 283 | 0.10 | 1.19682 | 1.18258 | 1.17682 | ||
1310 | 2022.08.19 16:00 | sell | 301 | 0.10 | 1.18066 | 0.00000 | 0.00000 | ||
1311 | 2022.08.19 16:00 | modify | 301 | 0.10 | 1.18066 | 1.20466 | 1.16066 | ||
1312 | 2022.08.19 17:00 | s/l | 283 | 0.10 | 1.18258 | 1.18258 | 1.17682 | 142.55 | 21586.63 |
1313 | 2022.08.19 17:00 | sell | 302 | 0.10 | 1.18249 | 0.00000 | 0.00000 | ||
1314 | 2022.08.19 17:00 | modify | 302 | 0.10 | 1.18249 | 1.20649 | 1.16249 | ||
1315 | 2022.08.21 21:00 | sell | 303 | 0.10 | 1.18169 | 0.00000 | 0.00000 | ||
1316 | 2022.08.21 21:00 | modify | 303 | 0.10 | 1.18169 | 1.20569 | 1.16169 | ||
1317 | 2022.08.22 07:00 | sell | 304 | 0.10 | 1.18124 | 0.00000 | 0.00000 | ||
1318 | 2022.08.22 07:00 | modify | 304 | 0.10 | 1.18124 | 1.20524 | 1.16124 | ||
1319 | 2022.08.22 08:00 | sell | 305 | 0.10 | 1.17942 | 0.00000 | 0.00000 | ||
1320 | 2022.08.22 08:00 | modify | 305 | 0.10 | 1.17942 | 1.20342 | 1.15942 | ||
1321 | 2022.08.22 09:00 | sell | 306 | 0.10 | 1.18119 | 0.00000 | 0.00000 | ||
1322 | 2022.08.22 09:00 | modify | 306 | 0.10 | 1.18119 | 1.20519 | 1.16119 | ||
1323 | 2022.08.22 10:00 | sell | 307 | 0.10 | 1.18146 | 0.00000 | 0.00000 | ||
1324 | 2022.08.22 10:00 | modify | 307 | 0.10 | 1.18146 | 1.20546 | 1.16146 | ||
1325 | 2022.08.22 11:00 | sell | 308 | 0.10 | 1.18035 | 0.00000 | 0.00000 | ||
1326 | 2022.08.22 11:00 | modify | 308 | 0.10 | 1.18035 | 1.20435 | 1.16035 | ||
1327 | 2022.08.22 14:00 | sell | 309 | 0.10 | 1.17788 | 0.00000 | 0.00000 | ||
1328 | 2022.08.22 14:00 | modify | 309 | 0.10 | 1.17788 | 1.20188 | 1.15788 | ||
1329 | 2022.08.22 15:00 | sell | 310 | 0.10 | 1.17888 | 0.00000 | 0.00000 | ||
1330 | 2022.08.22 15:00 | modify | 310 | 0.10 | 1.17888 | 1.20288 | 1.15888 | ||
1331 | 2022.08.22 16:00 | sell | 311 | 0.10 | 1.17490 | 0.00000 | 0.00000 | ||
1332 | 2022.08.22 16:00 | modify | 311 | 0.10 | 1.17490 | 1.19890 | 1.15490 | ||
1333 | 2022.08.22 16:00 | modify | 290 | 0.10 | 1.19162 | 1.17720 | 1.17162 | ||
1334 | 2022.08.22 16:00 | modify | 289 | 0.10 | 1.19295 | 1.17720 | 1.17295 | ||
1335 | 2022.08.22 16:00 | modify | 288 | 0.10 | 1.19281 | 1.17720 | 1.17281 | ||
1336 | 2022.08.22 16:00 | modify | 287 | 0.10 | 1.19360 | 1.17720 | 1.17360 | ||
1337 | 2022.08.22 16:00 | modify | 286 | 0.10 | 1.19317 | 1.17720 | 1.17317 | ||
1338 | 2022.08.22 16:00 | modify | 285 | 0.10 | 1.19237 | 1.17720 | 1.17237 | ||
1339 | 2022.08.22 16:00 | modify | 284 | 0.10 | 1.19368 | 1.17720 | 1.17368 | ||
1340 | 2022.08.22 17:00 | s/l | 284 | 0.10 | 1.17720 | 1.17720 | 1.17368 | 165.09 | 21751.72 |
1341 | 2022.08.22 17:00 | s/l | 285 | 0.10 | 1.17720 | 1.17720 | 1.17237 | 151.99 | 21903.71 |
1342 | 2022.08.22 17:00 | s/l | 286 | 0.10 | 1.17720 | 1.17720 | 1.17317 | 159.99 | 22063.70 |
1343 | 2022.08.22 17:00 | s/l | 287 | 0.10 | 1.17720 | 1.17720 | 1.17360 | 164.29 | 22228.00 |
1344 | 2022.08.22 17:00 | s/l | 288 | 0.10 | 1.17720 | 1.17720 | 1.17281 | 156.39 | 22384.39 |
1345 | 2022.08.22 17:00 | s/l | 289 | 0.10 | 1.17720 | 1.17720 | 1.17295 | 157.79 | 22542.18 |
1346 | 2022.08.22 17:00 | s/l | 290 | 0.10 | 1.17720 | 1.17720 | 1.17162 | 144.35 | 22686.53 |
1347 | 2022.08.22 17:00 | sell | 312 | 0.10 | 1.17747 | 0.00000 | 0.00000 | ||
1348 | 2022.08.22 17:00 | modify | 312 | 0.10 | 1.17747 | 1.20147 | 1.15747 | ||
1349 | 2022.08.22 18:00 | sell | 313 | 0.10 | 1.17549 | 0.00000 | 0.00000 | ||
1350 | 2022.08.22 18:00 | modify | 313 | 0.10 | 1.17549 | 1.19949 | 1.15549 | ||
1351 | 2022.08.22 19:00 | sell | 314 | 0.10 | 1.17520 | 0.00000 | 0.00000 | ||
1352 | 2022.08.22 19:00 | modify | 314 | 0.10 | 1.17520 | 1.19920 | 1.15520 | ||
1353 | 2022.08.22 21:00 | sell | 315 | 0.10 | 1.17641 | 0.00000 | 0.00000 | ||
1354 | 2022.08.22 21:00 | modify | 315 | 0.10 | 1.17641 | 1.20041 | 1.15641 | ||
1355 | 2022.08.23 05:00 | sell | 316 | 0.10 | 1.17627 | 0.00000 | 0.00000 | ||
1356 | 2022.08.23 05:00 | modify | 316 | 0.10 | 1.17627 | 1.20027 | 1.15627 | ||
1357 | 2022.08.23 06:00 | sell | 317 | 0.10 | 1.17459 | 0.00000 | 0.00000 | ||
1358 | 2022.08.23 06:00 | modify | 317 | 0.10 | 1.17459 | 1.19859 | 1.15459 | ||
1359 | 2022.08.23 06:00 | modify | 293 | 0.10 | 1.19115 | 1.17689 | 1.17115 | ||
1360 | 2022.08.23 07:00 | sell | 318 | 0.10 | 1.17277 | 0.00000 | 0.00000 | ||
1361 | 2022.08.23 07:00 | modify | 318 | 0.10 | 1.17277 | 1.19677 | 1.15277 | ||
1362 | 2022.08.23 07:00 | modify | 294 | 0.10 | 1.18947 | 1.17507 | 1.16947 | ||
1363 | 2022.08.23 07:00 | modify | 293 | 0.10 | 1.19115 | 1.17507 | 1.17115 | ||
1364 | 2022.08.23 07:00 | modify | 292 | 0.10 | 1.19046 | 1.17507 | 1.17046 | ||
1365 | 2022.08.23 07:00 | modify | 291 | 0.10 | 1.19014 | 1.17507 | 1.17014 | ||
1366 | 2022.08.23 08:00 | s/l | 291 | 0.10 | 1.17507 | 1.17507 | 1.17014 | 150.99 | 22837.52 |
1367 | 2022.08.23 08:00 | s/l | 292 | 0.10 | 1.17507 | 1.17507 | 1.17046 | 154.19 | 22991.71 |
1368 | 2022.08.23 08:00 | s/l | 293 | 0.10 | 1.17507 | 1.17507 | 1.17115 | 161.09 | 23152.81 |
1369 | 2022.08.23 08:00 | s/l | 294 | 0.10 | 1.17507 | 1.17507 | 1.16947 | 144.29 | 23297.10 |
1370 | 2022.08.23 08:00 | sell | 319 | 0.10 | 1.17648 | 0.00000 | 0.00000 | ||
1371 | 2022.08.23 08:00 | modify | 319 | 0.10 | 1.17648 | 1.20048 | 1.15648 | ||
1372 | 2022.08.23 13:00 | sell | 320 | 0.10 | 1.17643 | 0.00000 | 0.00000 | ||
1373 | 2022.08.23 13:00 | modify | 320 | 0.10 | 1.17643 | 1.20043 | 1.15643 | ||
1374 | 2022.08.23 14:00 | modify | 318 | 0.10 | 1.17277 | 1.19677 | 1.16277 | ||
1375 | 2022.08.23 15:00 | modify | 317 | 0.10 | 1.17459 | 1.19859 | 1.16459 | ||
1376 | 2022.08.23 15:00 | modify | 314 | 0.10 | 1.17520 | 1.19920 | 1.16520 | ||
1377 | 2022.08.23 15:00 | modify | 313 | 0.10 | 1.17549 | 1.19949 | 1.16549 | ||
1378 | 2022.08.23 15:00 | modify | 311 | 0.10 | 1.17490 | 1.19890 | 1.16490 | ||
1379 | 2022.08.24 04:00 | sell | 321 | 0.10 | 1.18077 | 0.00000 | 0.00000 | ||
1380 | 2022.08.24 04:00 | modify | 321 | 0.10 | 1.18077 | 1.20477 | 1.16077 | ||
1381 | 2022.08.24 06:00 | sell | 322 | 0.10 | 1.18092 | 0.00000 | 0.00000 | ||
1382 | 2022.08.24 06:00 | modify | 322 | 0.10 | 1.18092 | 1.20492 | 1.16092 | ||
1383 | 2022.08.24 11:00 | sell | 323 | 0.10 | 1.17751 | 0.00000 | 0.00000 | ||
1384 | 2022.08.24 11:00 | modify | 323 | 0.10 | 1.17751 | 1.20151 | 1.15751 | ||
1385 | 2022.08.24 12:00 | sell | 324 | 0.10 | 1.17761 | 0.00000 | 0.00000 | ||
1386 | 2022.08.24 12:00 | modify | 324 | 0.10 | 1.17761 | 1.20161 | 1.15761 | ||
1387 | 2022.08.24 13:00 | sell | 325 | 0.10 | 1.17719 | 0.00000 | 0.00000 | ||
1388 | 2022.08.24 13:00 | modify | 325 | 0.10 | 1.17719 | 1.20119 | 1.15719 | ||
1389 | 2022.08.24 14:00 | sell | 326 | 0.10 | 1.17657 | 0.00000 | 0.00000 | ||
1390 | 2022.08.24 14:00 | modify | 326 | 0.10 | 1.17657 | 1.20057 | 1.15657 | ||
1391 | 2022.08.24 19:00 | sell | 327 | 0.10 | 1.17868 | 0.00000 | 0.00000 | ||
1392 | 2022.08.24 19:00 | modify | 327 | 0.10 | 1.17868 | 1.20268 | 1.15868 | ||
1393 | 2022.08.25 11:00 | sell | 328 | 0.10 | 1.18250 | 0.00000 | 0.00000 | ||
1394 | 2022.08.25 11:00 | modify | 328 | 0.10 | 1.18250 | 1.20650 | 1.16250 | ||
1395 | 2022.08.25 12:00 | sell | 329 | 0.10 | 1.18348 | 0.00000 | 0.00000 | ||
1396 | 2022.08.25 12:00 | modify | 329 | 0.10 | 1.18348 | 1.20748 | 1.16348 | ||
1397 | 2022.08.25 13:00 | sell | 330 | 0.10 | 1.18196 | 0.00000 | 0.00000 | ||
1398 | 2022.08.25 13:00 | modify | 330 | 0.10 | 1.18196 | 1.20596 | 1.16196 | ||
1399 | 2022.08.25 14:00 | sell | 331 | 0.10 | 1.18060 | 0.00000 | 0.00000 | ||
1400 | 2022.08.25 14:00 | modify | 331 | 0.10 | 1.18060 | 1.20460 | 1.16060 | ||
1401 | 2022.08.26 05:00 | sell | 332 | 0.10 | 1.18083 | 0.00000 | 0.00000 | ||
1402 | 2022.08.26 05:00 | modify | 332 | 0.10 | 1.18083 | 1.20483 | 1.16083 | ||
1403 | 2022.08.26 06:00 | sell | 333 | 0.10 | 1.18033 | 0.00000 | 0.00000 | ||
1404 | 2022.08.26 06:00 | modify | 333 | 0.10 | 1.18033 | 1.20433 | 1.16033 | ||
1405 | 2022.08.26 07:00 | sell | 334 | 0.10 | 1.17883 | 0.00000 | 0.00000 | ||
1406 | 2022.08.26 07:00 | modify | 334 | 0.10 | 1.17883 | 1.20283 | 1.15883 | ||
1407 | 2022.08.26 08:00 | close | 295 | 0.10 | 1.17960 | 1.21102 | 1.16702 | 75.22 | 23372.32 |
1408 | 2022.08.26 08:00 | sell | 335 | 0.10 | 1.17930 | 0.00000 | 0.00000 | ||
1409 | 2022.08.26 08:00 | modify | 335 | 0.10 | 1.17930 | 1.20330 | 1.15930 | ||
1410 | 2022.08.26 09:00 | close | 296 | 0.10 | 1.18043 | 1.20809 | 1.16409 | 37.62 | 23409.95 |
1411 | 2022.08.26 09:00 | sell | 336 | 0.10 | 1.18013 | 0.00000 | 0.00000 | ||
1412 | 2022.08.26 09:00 | modify | 336 | 0.10 | 1.18013 | 1.20413 | 1.16013 | ||
1413 | 2022.08.26 14:00 | modify | 326 | 0.10 | 1.17657 | 1.20057 | 1.16657 | ||
1414 | 2022.08.26 14:00 | modify | 325 | 0.10 | 1.17719 | 1.20119 | 1.16719 | ||
1415 | 2022.08.26 14:00 | modify | 320 | 0.10 | 1.17643 | 1.20043 | 1.16643 | ||
1416 | 2022.08.26 14:00 | modify | 319 | 0.10 | 1.17648 | 1.20048 | 1.16648 | ||
1417 | 2022.08.26 14:00 | modify | 318 | 0.10 | 1.17277 | 1.19677 | 1.16577 | ||
1418 | 2022.08.26 14:00 | modify | 316 | 0.10 | 1.17627 | 1.20027 | 1.16627 | ||
1419 | 2022.08.26 14:00 | modify | 315 | 0.10 | 1.17641 | 1.20041 | 1.16641 | ||
1420 | 2022.08.26 19:00 | close | 297 | 0.10 | 1.17458 | 1.20729 | 1.16329 | 88.12 | 23498.07 |
1421 | 2022.08.26 19:00 | sell | 337 | 0.10 | 1.17428 | 0.00000 | 0.00000 | ||
1422 | 2022.08.26 19:00 | modify | 337 | 0.10 | 1.17428 | 1.19828 | 1.15428 | ||
1423 | 2022.08.26 20:00 | close | 298 | 0.10 | 1.17386 | 1.20871 | 1.16471 | 109.52 | 23607.59 |
1424 | 2022.08.26 20:00 | sell | 338 | 0.10 | 1.17356 | 0.00000 | 0.00000 | ||
1425 | 2022.08.26 20:00 | modify | 338 | 0.10 | 1.17356 | 1.19756 | 1.15356 | ||
1426 | 2022.08.28 21:00 | close | 299 | 0.10 | 1.17323 | 1.20664 | 1.16264 | 95.12 | 23702.72 |
1427 | 2022.08.28 21:00 | sell | 339 | 0.10 | 1.17293 | 0.00000 | 0.00000 | ||
1428 | 2022.08.28 21:00 | modify | 339 | 0.10 | 1.17293 | 1.19693 | 1.15293 | ||
1429 | 2022.08.28 22:00 | close | 300 | 0.10 | 1.17330 | 1.20428 | 1.16028 | 70.82 | 23773.54 |
1430 | 2022.08.28 22:00 | sell | 340 | 0.10 | 1.17300 | 0.00000 | 0.00000 | ||
1431 | 2022.08.28 22:00 | modify | 340 | 0.10 | 1.17300 | 1.19700 | 1.15300 | ||
1432 | 2022.08.28 23:00 | close | 301 | 0.10 | 1.17138 | 1.20466 | 1.16066 | 93.82 | 23867.36 |
1433 | 2022.08.28 23:00 | sell | 341 | 0.10 | 1.17108 | 0.00000 | 0.00000 | ||
1434 | 2022.08.28 23:00 | modify | 341 | 0.10 | 1.17108 | 1.19508 | 1.15108 | ||
1435 | 2022.08.29 02:00 | t/p | 315 | 0.10 | 1.16641 | 1.20041 | 1.16641 | 101.02 | 23968.39 |
1436 | 2022.08.29 02:00 | t/p | 316 | 0.10 | 1.16627 | 1.20027 | 1.16627 | 100.88 | 24069.27 |
1437 | 2022.08.29 02:00 | t/p | 319 | 0.10 | 1.16648 | 1.20048 | 1.16648 | 100.88 | 24170.14 |
1438 | 2022.08.29 02:00 | t/p | 320 | 0.10 | 1.16643 | 1.20043 | 1.16643 | 100.88 | 24271.02 |
1439 | 2022.08.29 02:00 | t/p | 325 | 0.10 | 1.16719 | 1.20119 | 1.16719 | 100.73 | 24371.75 |
1440 | 2022.08.29 02:00 | t/p | 326 | 0.10 | 1.16657 | 1.20057 | 1.16657 | 100.73 | 24472.48 |
1441 | 2022.08.29 02:00 | modify | 329 | 0.10 | 1.18348 | 1.16930 | 1.16348 | ||
1442 | 2022.08.29 04:00 | sell | 342 | 0.10 | 1.16669 | 0.00000 | 0.00000 | ||
1443 | 2022.08.29 04:00 | modify | 342 | 0.10 | 1.16669 | 1.19069 | 1.14669 | ||
1444 | 2022.08.29 05:00 | t/p | 313 | 0.10 | 1.16549 | 1.19949 | 1.16549 | 101.02 | 24573.51 |
1445 | 2022.08.29 05:00 | t/p | 318 | 0.10 | 1.16577 | 1.19677 | 1.16577 | 70.88 | 24644.38 |
1446 | 2022.08.29 05:00 | sell | 343 | 0.10 | 1.16537 | 0.00000 | 0.00000 | ||
1447 | 2022.08.29 05:00 | modify | 343 | 0.10 | 1.16537 | 1.18937 | 1.14537 | ||
1448 | 2022.08.29 05:00 | modify | 330 | 0.10 | 1.18196 | 1.16767 | 1.16196 | ||
1449 | 2022.08.29 05:00 | modify | 329 | 0.10 | 1.18348 | 1.16767 | 1.16348 | ||
1450 | 2022.08.29 05:00 | modify | 328 | 0.10 | 1.18250 | 1.16767 | 1.16250 | ||
1451 | 2022.08.29 05:00 | modify | 303 | 0.10 | 1.18169 | 1.16767 | 1.16169 | ||
1452 | 2022.08.29 05:00 | modify | 302 | 0.10 | 1.18249 | 1.16767 | 1.16249 | ||
1453 | 2022.08.29 06:00 | t/p | 314 | 0.10 | 1.16520 | 1.19920 | 1.16520 | 101.02 | 24745.41 |
1454 | 2022.08.29 06:00 | sell | 344 | 0.10 | 1.16638 | 0.00000 | 0.00000 | ||
1455 | 2022.08.29 06:00 | modify | 344 | 0.10 | 1.16638 | 1.19038 | 1.14638 | ||
1456 | 2022.08.29 07:00 | s/l | 302 | 0.10 | 1.16767 | 1.16767 | 1.16249 | 149.37 | 24894.78 |
1457 | 2022.08.29 07:00 | s/l | 303 | 0.10 | 1.16767 | 1.16767 | 1.16169 | 141.37 | 25036.15 |
1458 | 2022.08.29 07:00 | s/l | 328 | 0.10 | 1.16767 | 1.16767 | 1.16250 | 148.59 | 25184.74 |
1459 | 2022.08.29 07:00 | s/l | 329 | 0.10 | 1.16767 | 1.16767 | 1.16348 | 158.39 | 25343.13 |
1460 | 2022.08.29 07:00 | s/l | 330 | 0.10 | 1.16767 | 1.16767 | 1.16196 | 143.19 | 25486.33 |
1461 | 2022.08.29 07:00 | sell | 345 | 0.10 | 1.16665 | 0.00000 | 0.00000 | ||
1462 | 2022.08.29 07:00 | modify | 345 | 0.10 | 1.16665 | 1.19065 | 1.14665 | ||
1463 | 2022.08.29 15:00 | sell | 346 | 0.10 | 1.16918 | 0.00000 | 0.00000 | ||
1464 | 2022.08.29 15:00 | modify | 346 | 0.10 | 1.16918 | 1.19318 | 1.14918 | ||
1465 | 2022.08.29 18:00 | sell | 347 | 0.10 | 1.17175 | 0.00000 | 0.00000 | ||
1466 | 2022.08.29 18:00 | modify | 347 | 0.10 | 1.17175 | 1.19575 | 1.15175 | ||
1467 | 2022.08.29 20:00 | sell | 348 | 0.10 | 1.17039 | 0.00000 | 0.00000 | ||
1468 | 2022.08.29 20:00 | modify | 348 | 0.10 | 1.17039 | 1.19439 | 1.15039 | ||
1469 | 2022.08.30 04:00 | sell | 349 | 0.10 | 1.17009 | 0.00000 | 0.00000 | ||
1470 | 2022.08.30 04:00 | modify | 349 | 0.10 | 1.17009 | 1.19409 | 1.15009 | ||
1471 | 2022.08.30 05:00 | sell | 350 | 0.10 | 1.17047 | 0.00000 | 0.00000 | ||
1472 | 2022.08.30 05:00 | modify | 350 | 0.10 | 1.17047 | 1.19447 | 1.15047 | ||
1473 | 2022.08.30 12:00 | sell | 351 | 0.10 | 1.17161 | 0.00000 | 0.00000 | ||
1474 | 2022.08.30 12:00 | modify | 351 | 0.10 | 1.17161 | 1.19561 | 1.15161 | ||
1475 | 2022.08.30 13:00 | sell | 352 | 0.10 | 1.16985 | 0.00000 | 0.00000 | ||
1476 | 2022.08.30 13:00 | modify | 352 | 0.10 | 1.16985 | 1.19385 | 1.14985 | ||
1477 | 2022.08.30 14:00 | sell | 353 | 0.10 | 1.16947 | 0.00000 | 0.00000 | ||
1478 | 2022.08.30 14:00 | modify | 353 | 0.10 | 1.16947 | 1.19347 | 1.14947 | ||
1479 | 2022.08.30 15:00 | t/p | 311 | 0.10 | 1.16490 | 1.19890 | 1.16490 | 101.17 | 25587.50 |
1480 | 2022.08.30 15:00 | t/p | 317 | 0.10 | 1.16459 | 1.19859 | 1.16459 | 101.02 | 25688.52 |
1481 | 2022.08.30 15:00 | sell | 354 | 0.10 | 1.16322 | 0.00000 | 0.00000 | ||
1482 | 2022.08.30 15:00 | modify | 354 | 0.10 | 1.16322 | 1.18722 | 1.14322 | ||
1483 | 2022.08.30 15:00 | modify | 336 | 0.10 | 1.18013 | 1.16552 | 1.16013 | ||
1484 | 2022.08.30 15:00 | modify | 333 | 0.10 | 1.18033 | 1.16552 | 1.16033 | ||
1485 | 2022.08.30 15:00 | modify | 332 | 0.10 | 1.18083 | 1.16552 | 1.16083 | ||
1486 | 2022.08.30 15:00 | modify | 331 | 0.10 | 1.18060 | 1.16552 | 1.16060 | ||
1487 | 2022.08.30 15:00 | modify | 322 | 0.10 | 1.18092 | 1.16552 | 1.16092 | ||
1488 | 2022.08.30 15:00 | modify | 321 | 0.10 | 1.18077 | 1.16552 | 1.16077 | ||
1489 | 2022.08.30 15:00 | modify | 308 | 0.10 | 1.18035 | 1.16552 | 1.16035 | ||
1490 | 2022.08.30 15:00 | modify | 307 | 0.10 | 1.18146 | 1.16552 | 1.16146 | ||
1491 | 2022.08.30 15:00 | modify | 306 | 0.10 | 1.18119 | 1.16552 | 1.16119 | ||
1492 | 2022.08.30 15:00 | modify | 304 | 0.10 | 1.18124 | 1.16552 | 1.16124 | ||
1493 | 2022.08.30 16:00 | s/l | 304 | 0.10 | 1.16552 | 1.16552 | 1.16124 | 158.37 | 25846.89 |
1494 | 2022.08.30 16:00 | s/l | 306 | 0.10 | 1.16552 | 1.16552 | 1.16119 | 157.87 | 26004.76 |
1495 | 2022.08.30 16:00 | s/l | 307 | 0.10 | 1.16552 | 1.16552 | 1.16146 | 160.57 | 26165.33 |
1496 | 2022.08.30 16:00 | s/l | 308 | 0.10 | 1.16552 | 1.16552 | 1.16035 | 149.47 | 26314.80 |
1497 | 2022.08.30 16:00 | s/l | 321 | 0.10 | 1.16552 | 1.16552 | 1.16077 | 153.38 | 26468.18 |
1498 | 2022.08.30 16:00 | s/l | 322 | 0.10 | 1.16552 | 1.16552 | 1.16092 | 154.88 | 26623.05 |
1499 | 2022.08.30 16:00 | s/l | 331 | 0.10 | 1.16552 | 1.16552 | 1.16060 | 151.24 | 26774.29 |
1500 | 2022.08.30 16:00 | s/l | 332 | 0.10 | 1.16552 | 1.16552 | 1.16083 | 153.39 | 26927.69 |
1501 | 2022.08.30 16:00 | s/l | 333 | 0.10 | 1.16552 | 1.16552 | 1.16033 | 148.39 | 27076.08 |
1502 | 2022.08.30 16:00 | s/l | 336 | 0.10 | 1.16552 | 1.16552 | 1.16013 | 146.39 | 27222.47 |
1503 | 2022.08.30 16:00 | sell | 355 | 0.10 | 1.16502 | 0.00000 | 0.00000 | ||
1504 | 2022.08.30 16:00 | modify | 355 | 0.10 | 1.16502 | 1.18902 | 1.14502 | ||
1505 | 2022.08.30 17:00 | sell | 356 | 0.10 | 1.16505 | 0.00000 | 0.00000 | ||
1506 | 2022.08.30 17:00 | modify | 356 | 0.10 | 1.16505 | 1.18905 | 1.14505 | ||
1507 | 2022.08.30 18:00 | sell | 357 | 0.10 | 1.16540 | 0.00000 | 0.00000 | ||
1508 | 2022.08.30 18:00 | modify | 357 | 0.10 | 1.16540 | 1.18940 | 1.14540 | ||
1509 | 2022.08.30 22:00 | sell | 358 | 0.10 | 1.16533 | 0.00000 | 0.00000 | ||
1510 | 2022.08.30 22:00 | modify | 358 | 0.10 | 1.16533 | 1.18933 | 1.14533 | ||
1511 | 2022.08.30 23:00 | sell | 359 | 0.10 | 1.16538 | 0.00000 | 0.00000 | ||
1512 | 2022.08.30 23:00 | modify | 359 | 0.10 | 1.16538 | 1.18938 | 1.14538 | ||
1513 | 2022.08.31 08:00 | sell | 360 | 0.10 | 1.16407 | 0.00000 | 0.00000 | ||
1514 | 2022.08.31 08:00 | modify | 360 | 0.10 | 1.16407 | 1.18807 | 1.14407 | ||
1515 | 2022.08.31 09:00 | sell | 361 | 0.10 | 1.16407 | 0.00000 | 0.00000 | ||
1516 | 2022.08.31 09:00 | modify | 361 | 0.10 | 1.16407 | 1.18807 | 1.14407 | ||
1517 | 2022.08.31 10:00 | sell | 362 | 0.10 | 1.16231 | 0.00000 | 0.00000 | ||
1518 | 2022.08.31 10:00 | modify | 362 | 0.10 | 1.16231 | 1.18631 | 1.14231 | ||
1519 | 2022.08.31 10:00 | modify | 335 | 0.10 | 1.17930 | 1.16461 | 1.15930 | ||
1520 | 2022.08.31 10:00 | modify | 334 | 0.10 | 1.17883 | 1.16461 | 1.15883 | ||
1521 | 2022.08.31 10:00 | modify | 327 | 0.10 | 1.17868 | 1.16461 | 1.15868 | ||
1522 | 2022.08.31 10:00 | modify | 310 | 0.10 | 1.17888 | 1.16461 | 1.15888 | ||
1523 | 2022.08.31 10:00 | modify | 305 | 0.10 | 1.17942 | 1.16461 | 1.15942 | ||
1524 | 2022.08.31 11:00 | sell | 363 | 0.10 | 1.16135 | 0.00000 | 0.00000 | ||
1525 | 2022.08.31 11:00 | modify | 363 | 0.10 | 1.16135 | 1.18535 | 1.14135 | ||
1526 | 2022.08.31 11:00 | modify | 335 | 0.10 | 1.17930 | 1.16365 | 1.15930 | ||
1527 | 2022.08.31 11:00 | modify | 334 | 0.10 | 1.17883 | 1.16365 | 1.15883 | ||
1528 | 2022.08.31 11:00 | modify | 327 | 0.10 | 1.17868 | 1.16365 | 1.15868 | ||
1529 | 2022.08.31 11:00 | modify | 310 | 0.10 | 1.17888 | 1.16365 | 1.15888 | ||
1530 | 2022.08.31 11:00 | modify | 309 | 0.10 | 1.17788 | 1.16365 | 1.15788 | ||
1531 | 2022.08.31 11:00 | modify | 305 | 0.10 | 1.17942 | 1.16365 | 1.15942 | ||
1532 | 2022.08.31 12:00 | s/l | 305 | 0.10 | 1.16365 | 1.16365 | 1.15942 | 159.02 | 27381.49 |
1533 | 2022.08.31 12:00 | s/l | 309 | 0.10 | 1.16365 | 1.16365 | 1.15788 | 143.62 | 27525.10 |
1534 | 2022.08.31 12:00 | s/l | 310 | 0.10 | 1.16365 | 1.16365 | 1.15888 | 153.62 | 27678.72 |
1535 | 2022.08.31 12:00 | s/l | 327 | 0.10 | 1.16365 | 1.16365 | 1.15868 | 151.32 | 27830.04 |
1536 | 2022.08.31 12:00 | s/l | 334 | 0.10 | 1.16365 | 1.16365 | 1.15883 | 152.24 | 27982.28 |
1537 | 2022.08.31 12:00 | s/l | 335 | 0.10 | 1.16365 | 1.16365 | 1.15930 | 156.94 | 28139.22 |
1538 | 2022.08.31 12:00 | sell | 364 | 0.10 | 1.16222 | 0.00000 | 0.00000 | ||
1539 | 2022.08.31 12:00 | modify | 364 | 0.10 | 1.16222 | 1.18622 | 1.14222 | ||
1540 | 2022.08.31 13:00 | sell | 365 | 0.10 | 1.16372 | 0.00000 | 0.00000 | ||
1541 | 2022.08.31 13:00 | modify | 365 | 0.10 | 1.16372 | 1.18772 | 1.14372 | ||
1542 | 2022.08.31 14:00 | sell | 366 | 0.10 | 1.16100 | 0.00000 | 0.00000 | ||
1543 | 2022.08.31 14:00 | modify | 366 | 0.10 | 1.16100 | 1.18500 | 1.14100 | ||
1544 | 2022.08.31 14:00 | modify | 324 | 0.10 | 1.17761 | 1.16330 | 1.15761 | ||
1545 | 2022.08.31 14:00 | modify | 323 | 0.10 | 1.17751 | 1.16330 | 1.15751 | ||
1546 | 2022.08.31 14:00 | modify | 312 | 0.10 | 1.17747 | 1.16330 | 1.15747 | ||
1547 | 2022.08.31 15:00 | s/l | 312 | 0.10 | 1.16330 | 1.16330 | 1.15747 | 143.02 | 28282.24 |
1548 | 2022.08.31 15:00 | s/l | 323 | 0.10 | 1.16330 | 1.16330 | 1.15751 | 143.12 | 28425.36 |
1549 | 2022.08.31 15:00 | s/l | 324 | 0.10 | 1.16330 | 1.16330 | 1.15761 | 144.12 | 28569.48 |
1550 | 2022.08.31 17:00 | sell | 367 | 0.10 | 1.16248 | 0.00000 | 0.00000 | ||
1551 | 2022.08.31 17:00 | modify | 367 | 0.10 | 1.16248 | 1.18648 | 1.14248 | ||
1552 | 2022.08.31 19:00 | sell | 368 | 0.10 | 1.16144 | 0.00000 | 0.00000 | ||
1553 | 2022.08.31 19:00 | modify | 368 | 0.10 | 1.16144 | 1.18544 | 1.14144 | ||
1554 | 2022.08.31 20:00 | sell | 369 | 0.10 | 1.16146 | 0.00000 | 0.00000 | ||
1555 | 2022.08.31 20:00 | modify | 369 | 0.10 | 1.16146 | 1.18546 | 1.14146 | ||
1556 | 2022.08.31 21:00 | sell | 370 | 0.10 | 1.16206 | 0.00000 | 0.00000 | ||
1557 | 2022.08.31 21:00 | modify | 370 | 0.10 | 1.16206 | 1.18606 | 1.14206 | ||
1558 | 2022.08.31 22:00 | sell | 371 | 0.10 | 1.16153 | 0.00000 | 0.00000 | ||
1559 | 2022.08.31 22:00 | modify | 371 | 0.10 | 1.16153 | 1.18553 | 1.14153 | ||
1560 | 2022.08.31 23:00 | sell | 372 | 0.10 | 1.16129 | 0.00000 | 0.00000 | ||
1561 | 2022.08.31 23:00 | modify | 372 | 0.10 | 1.16129 | 1.18529 | 1.14129 | ||
1562 | 2022.09.01 04:00 | sell | 373 | 0.10 | 1.15781 | 0.00000 | 0.00000 | ||
1563 | 2022.09.01 04:00 | modify | 373 | 0.10 | 1.15781 | 1.18181 | 1.13781 | ||
1564 | 2022.09.01 04:00 | modify | 337 | 0.10 | 1.17428 | 1.16011 | 1.15428 | ||
1565 | 2022.09.01 05:00 | sell | 374 | 0.10 | 1.15768 | 0.00000 | 0.00000 | ||
1566 | 2022.09.01 05:00 | modify | 374 | 0.10 | 1.15768 | 1.18168 | 1.13768 | ||
1567 | 2022.09.01 08:00 | s/l | 337 | 0.10 | 1.16011 | 1.16011 | 1.15428 | 142.58 | 28712.06 |
1568 | 2022.09.01 11:00 | sell | 375 | 0.10 | 1.15564 | 0.00000 | 0.00000 | ||
1569 | 2022.09.01 11:00 | modify | 375 | 0.10 | 1.15564 | 1.17964 | 1.13564 | ||
1570 | 2022.09.01 11:00 | modify | 340 | 0.10 | 1.17300 | 1.15794 | 1.15300 | ||
1571 | 2022.09.01 11:00 | modify | 339 | 0.10 | 1.17293 | 1.15794 | 1.15293 | ||
1572 | 2022.09.01 11:00 | modify | 338 | 0.10 | 1.17356 | 1.15794 | 1.15356 | ||
1573 | 2022.09.01 12:00 | s/l | 338 | 0.10 | 1.15794 | 1.15794 | 1.15356 | 157.08 | 28869.14 |
1574 | 2022.09.01 12:00 | s/l | 339 | 0.10 | 1.15794 | 1.15794 | 1.15293 | 150.78 | 29019.92 |
1575 | 2022.09.01 12:00 | s/l | 340 | 0.10 | 1.15794 | 1.15794 | 1.15300 | 151.48 | 29171.39 |
1576 | 2022.09.01 12:00 | sell | 376 | 0.10 | 1.15667 | 0.00000 | 0.00000 | ||
1577 | 2022.09.01 12:00 | modify | 376 | 0.10 | 1.15667 | 1.18067 | 1.13667 | ||
1578 | 2022.09.01 13:00 | sell | 377 | 0.10 | 1.15645 | 0.00000 | 0.00000 | ||
1579 | 2022.09.01 13:00 | modify | 377 | 0.10 | 1.15645 | 1.18045 | 1.13645 | ||
1580 | 2022.09.01 14:00 | sell | 378 | 0.10 | 1.15570 | 0.00000 | 0.00000 | ||
1581 | 2022.09.01 14:00 | modify | 378 | 0.10 | 1.15570 | 1.17970 | 1.13570 | ||
1582 | 2022.09.01 15:00 | t/p | 341 | 0.10 | 1.15108 | 1.19508 | 1.15108 | 200.88 | 29372.27 |
1583 | 2022.09.01 15:00 | t/p | 347 | 0.10 | 1.15175 | 1.19575 | 1.15175 | 200.73 | 29573.00 |
1584 | 2022.09.01 15:00 | t/p | 348 | 0.10 | 1.15039 | 1.19439 | 1.15039 | 200.73 | 29773.73 |
1585 | 2022.09.01 15:00 | t/p | 350 | 0.10 | 1.15047 | 1.19447 | 1.15047 | 200.59 | 29974.32 |
1586 | 2022.09.01 15:00 | t/p | 351 | 0.10 | 1.15161 | 1.19561 | 1.15161 | 200.59 | 30174.90 |
1587 | 2022.09.01 15:00 | sell | 379 | 0.10 | 1.15222 | 0.00000 | 0.00000 | ||
1588 | 2022.09.01 15:00 | modify | 379 | 0.10 | 1.15222 | 1.17622 | 1.13222 | ||
1589 | 2022.09.01 15:00 | modify | 353 | 0.10 | 1.16947 | 1.15452 | 1.14947 | ||
1590 | 2022.09.01 15:00 | modify | 352 | 0.10 | 1.16985 | 1.15452 | 1.14985 | ||
1591 | 2022.09.01 15:00 | modify | 349 | 0.10 | 1.17009 | 1.15452 | 1.15009 | ||
1592 | 2022.09.01 15:00 | modify | 346 | 0.10 | 1.16918 | 1.15452 | 1.14918 | ||
1593 | 2022.09.01 16:00 | sell | 380 | 0.10 | 1.15375 | 0.00000 | 0.00000 | ||
1594 | 2022.09.01 16:00 | modify | 380 | 0.10 | 1.15375 | 1.17775 | 1.13375 | ||
1595 | 2022.09.01 17:00 | s/l | 346 | 0.10 | 1.15452 | 1.15452 | 1.14918 | 147.33 | 30322.24 |
1596 | 2022.09.01 17:00 | s/l | 349 | 0.10 | 1.15452 | 1.15452 | 1.15009 | 156.28 | 30478.52 |
1597 | 2022.09.01 17:00 | s/l | 352 | 0.10 | 1.15452 | 1.15452 | 1.14985 | 153.89 | 30632.41 |
1598 | 2022.09.01 17:00 | s/l | 353 | 0.10 | 1.15452 | 1.15452 | 1.14947 | 150.09 | 30782.49 |
1599 | 2022.09.01 17:00 | sell | 381 | 0.10 | 1.15334 | 0.00000 | 0.00000 | ||
1600 | 2022.09.01 17:00 | modify | 381 | 0.10 | 1.15334 | 1.17734 | 1.13334 | ||
1601 | 2022.09.01 18:00 | sell | 382 | 0.10 | 1.15443 | 0.00000 | 0.00000 | ||
1602 | 2022.09.01 18:00 | modify | 382 | 0.10 | 1.15443 | 1.17843 | 1.13443 | ||
1603 | 2022.09.02 18:00 | sell | 383 | 0.10 | 1.15090 | 0.00000 | 0.00000 | ||
1604 | 2022.09.02 18:00 | modify | 383 | 0.10 | 1.15090 | 1.17490 | 1.13090 | ||
1605 | 2022.09.02 19:00 | sell | 384 | 0.10 | 1.15121 | 0.00000 | 0.00000 | ||
1606 | 2022.09.02 19:00 | modify | 384 | 0.10 | 1.15121 | 1.17521 | 1.13121 | ||
1607 | 2022.09.02 20:00 | sell | 385 | 0.10 | 1.15079 | 0.00000 | 0.00000 | ||
1608 | 2022.09.02 20:00 | modify | 385 | 0.10 | 1.15079 | 1.17479 | 1.13079 | ||
1609 | 2022.09.04 21:00 | sell | 386 | 0.10 | 1.14807 | 0.00000 | 0.00000 | ||
1610 | 2022.09.04 21:00 | modify | 386 | 0.10 | 1.14807 | 1.17207 | 1.12807 | ||
1611 | 2022.09.04 21:00 | modify | 359 | 0.10 | 1.16538 | 1.15037 | 1.14538 | ||
1612 | 2022.09.04 21:00 | modify | 358 | 0.10 | 1.16533 | 1.15037 | 1.14533 | ||
1613 | 2022.09.04 21:00 | modify | 357 | 0.10 | 1.16540 | 1.15037 | 1.14540 | ||
1614 | 2022.09.04 21:00 | modify | 356 | 0.10 | 1.16505 | 1.15037 | 1.14505 | ||
1615 | 2022.09.04 21:00 | modify | 355 | 0.10 | 1.16502 | 1.15037 | 1.14502 | ||
1616 | 2022.09.04 21:00 | modify | 345 | 0.10 | 1.16665 | 1.15037 | 1.14665 | ||
1617 | 2022.09.04 21:00 | modify | 344 | 0.10 | 1.16638 | 1.15037 | 1.14638 | ||
1618 | 2022.09.04 21:00 | modify | 343 | 0.10 | 1.16537 | 1.15037 | 1.14537 | ||
1619 | 2022.09.04 21:00 | modify | 342 | 0.10 | 1.16669 | 1.15037 | 1.14669 | ||
1620 | 2022.09.04 22:00 | sell | 387 | 0.10 | 1.14857 | 0.00000 | 0.00000 | ||
1621 | 2022.09.04 22:00 | modify | 387 | 0.10 | 1.14857 | 1.17257 | 1.12857 | ||
1622 | 2022.09.04 23:00 | sell | 388 | 0.10 | 1.14799 | 0.00000 | 0.00000 | ||
1623 | 2022.09.04 23:00 | modify | 388 | 0.10 | 1.14799 | 1.17199 | 1.12799 | ||
1624 | 2022.09.05 00:00 | modify | 365 | 0.10 | 1.16372 | 1.14951 | 1.14372 | ||
1625 | 2022.09.05 00:00 | modify | 361 | 0.10 | 1.16407 | 1.14951 | 1.14407 | ||
1626 | 2022.09.05 00:00 | modify | 360 | 0.10 | 1.16407 | 1.14951 | 1.14407 | ||
1627 | 2022.09.05 00:00 | modify | 359 | 0.10 | 1.16538 | 1.14951 | 1.14538 | ||
1628 | 2022.09.05 00:00 | modify | 358 | 0.10 | 1.16533 | 1.14951 | 1.14533 | ||
1629 | 2022.09.05 00:00 | modify | 357 | 0.10 | 1.16540 | 1.14951 | 1.14540 | ||
1630 | 2022.09.05 00:00 | modify | 356 | 0.10 | 1.16505 | 1.14951 | 1.14505 | ||
1631 | 2022.09.05 00:00 | modify | 355 | 0.10 | 1.16502 | 1.14951 | 1.14502 | ||
1632 | 2022.09.05 00:00 | modify | 345 | 0.10 | 1.16665 | 1.14865 | 1.14665 | ||
1633 | 2022.09.05 00:00 | modify | 344 | 0.10 | 1.16638 | 1.14951 | 1.14638 | ||
1634 | 2022.09.05 00:00 | modify | 343 | 0.10 | 1.16537 | 1.14951 | 1.14537 | ||
1635 | 2022.09.05 00:00 | modify | 342 | 0.10 | 1.16669 | 1.14869 | 1.14669 | ||
1636 | 2022.09.05 01:00 | s/l | 342 | 0.10 | 1.14869 | 1.14869 | 1.14669 | 181.02 | 30963.51 |
1637 | 2022.09.05 01:00 | s/l | 345 | 0.10 | 1.14865 | 1.14865 | 1.14665 | 181.02 | 31144.54 |
1638 | 2022.09.05 02:00 | s/l | 343 | 0.10 | 1.14951 | 1.14951 | 1.14537 | 159.62 | 31304.16 |
1639 | 2022.09.05 02:00 | s/l | 344 | 0.10 | 1.14951 | 1.14951 | 1.14638 | 169.72 | 31473.89 |
1640 | 2022.09.05 02:00 | s/l | 355 | 0.10 | 1.14951 | 1.14951 | 1.14502 | 155.98 | 31629.86 |
1641 | 2022.09.05 02:00 | s/l | 356 | 0.10 | 1.14951 | 1.14951 | 1.14505 | 156.28 | 31786.14 |
1642 | 2022.09.05 02:00 | s/l | 357 | 0.10 | 1.14951 | 1.14951 | 1.14540 | 159.78 | 31945.92 |
1643 | 2022.09.05 02:00 | s/l | 358 | 0.10 | 1.14951 | 1.14951 | 1.14533 | 159.08 | 32105.00 |
1644 | 2022.09.05 02:00 | s/l | 359 | 0.10 | 1.14951 | 1.14951 | 1.14538 | 159.58 | 32264.57 |
1645 | 2022.09.05 02:00 | s/l | 360 | 0.10 | 1.14951 | 1.14951 | 1.14407 | 146.33 | 32410.90 |
1646 | 2022.09.05 02:00 | s/l | 361 | 0.10 | 1.14951 | 1.14951 | 1.14407 | 146.33 | 32557.24 |
1647 | 2022.09.05 02:00 | s/l | 365 | 0.10 | 1.14951 | 1.14951 | 1.14372 | 142.83 | 32700.07 |
1648 | 2022.09.05 05:00 | sell | 389 | 0.10 | 1.14639 | 0.00000 | 0.00000 | ||
1649 | 2022.09.05 05:00 | modify | 389 | 0.10 | 1.14639 | 1.17039 | 1.12639 | ||
1650 | 2022.09.05 05:00 | modify | 354 | 0.10 | 1.16322 | 1.14869 | 1.14322 | ||
1651 | 2022.09.05 06:00 | sell | 390 | 0.10 | 1.14523 | 0.00000 | 0.00000 | ||
1652 | 2022.09.05 06:00 | modify | 390 | 0.10 | 1.14523 | 1.16923 | 1.12523 | ||
1653 | 2022.09.05 06:00 | modify | 371 | 0.10 | 1.16153 | 1.14753 | 1.14153 | ||
1654 | 2022.09.05 06:00 | modify | 370 | 0.10 | 1.16206 | 1.14753 | 1.14206 | ||
1655 | 2022.09.05 06:00 | modify | 367 | 0.10 | 1.16248 | 1.14753 | 1.14248 | ||
1656 | 2022.09.05 06:00 | modify | 364 | 0.10 | 1.16222 | 1.14753 | 1.14222 | ||
1657 | 2022.09.05 06:00 | modify | 362 | 0.10 | 1.16231 | 1.14753 | 1.14231 | ||
1658 | 2022.09.05 06:00 | modify | 354 | 0.10 | 1.16322 | 1.14753 | 1.14322 | ||
1659 | 2022.09.05 07:00 | s/l | 354 | 0.10 | 1.14753 | 1.14753 | 1.14322 | 157.78 | 32857.84 |
1660 | 2022.09.05 07:00 | s/l | 362 | 0.10 | 1.14753 | 1.14753 | 1.14231 | 148.53 | 33006.38 |
1661 | 2022.09.05 07:00 | s/l | 364 | 0.10 | 1.14753 | 1.14753 | 1.14222 | 147.63 | 33154.01 |
1662 | 2022.09.05 07:00 | s/l | 367 | 0.10 | 1.14753 | 1.14753 | 1.14248 | 150.23 | 33304.24 |
1663 | 2022.09.05 07:00 | s/l | 370 | 0.10 | 1.14753 | 1.14753 | 1.14206 | 146.03 | 33450.27 |
1664 | 2022.09.05 07:00 | s/l | 371 | 0.10 | 1.14753 | 1.14753 | 1.14153 | 140.73 | 33591.00 |
1665 | 2022.09.05 07:00 | sell | 391 | 0.10 | 1.14749 | 0.00000 | 0.00000 | ||
1666 | 2022.09.05 07:00 | modify | 391 | 0.10 | 1.14749 | 1.17149 | 1.12749 | ||
1667 | 2022.09.05 20:00 | sell | 392 | 0.10 | 1.15164 | 0.00000 | 0.00000 | ||
1668 | 2022.09.05 20:00 | modify | 392 | 0.10 | 1.15164 | 1.17564 | 1.13164 | ||
1669 | 2022.09.06 00:00 | modify | 390 | 0.10 | 1.14523 | 1.16923 | 1.13523 | ||
1670 | 2022.09.06 00:00 | modify | 389 | 0.10 | 1.14639 | 1.17039 | 1.13639 | ||
1671 | 2022.09.06 01:00 | modify | 391 | 0.10 | 1.14749 | 1.17149 | 1.13749 | ||
1672 | 2022.09.06 01:00 | modify | 390 | 0.10 | 1.14523 | 1.16923 | 1.13823 | ||
1673 | 2022.09.06 01:00 | modify | 388 | 0.10 | 1.14799 | 1.17199 | 1.13799 | ||
1674 | 2022.09.06 01:00 | modify | 387 | 0.10 | 1.14857 | 1.17257 | 1.13857 | ||
1675 | 2022.09.06 01:00 | modify | 386 | 0.10 | 1.14807 | 1.17207 | 1.13807 | ||
1676 | 2022.09.06 02:00 | modify | 389 | 0.10 | 1.14639 | 1.17039 | 1.13939 | ||
1677 | 2022.09.06 05:00 | sell | 393 | 0.10 | 1.15620 | 0.00000 | 0.00000 | ||
1678 | 2022.09.06 05:00 | modify | 393 | 0.10 | 1.15620 | 1.18020 | 1.13620 | ||
1679 | 2022.09.06 06:00 | sell | 394 | 0.10 | 1.15806 | 0.00000 | 0.00000 | ||
1680 | 2022.09.06 06:00 | modify | 394 | 0.10 | 1.15806 | 1.18206 | 1.13806 | ||
1681 | 2022.09.06 11:00 | sell | 395 | 0.10 | 1.15705 | 0.00000 | 0.00000 | ||
1682 | 2022.09.06 11:00 | modify | 395 | 0.10 | 1.15705 | 1.18105 | 1.13705 | ||
1683 | 2022.09.06 14:00 | sell | 396 | 0.10 | 1.15190 | 0.00000 | 0.00000 | ||
1684 | 2022.09.06 14:00 | modify | 396 | 0.10 | 1.15190 | 1.17590 | 1.13190 | ||
1685 | 2022.09.06 15:00 | sell | 397 | 0.10 | 1.15280 | 0.00000 | 0.00000 | ||
1686 | 2022.09.06 15:00 | modify | 397 | 0.10 | 1.15280 | 1.17680 | 1.13280 | ||
1687 | 2022.09.06 16:00 | sell | 398 | 0.10 | 1.15475 | 0.00000 | 0.00000 | ||
1688 | 2022.09.06 16:00 | modify | 398 | 0.10 | 1.15475 | 1.17875 | 1.13475 | ||
1689 | 2022.09.06 17:00 | sell | 399 | 0.10 | 1.15297 | 0.00000 | 0.00000 | ||
1690 | 2022.09.06 17:00 | modify | 399 | 0.10 | 1.15297 | 1.17697 | 1.13297 | ||
1691 | 2022.09.06 18:00 | sell | 400 | 0.10 | 1.15135 | 0.00000 | 0.00000 | ||
1692 | 2022.09.06 18:00 | modify | 400 | 0.10 | 1.15135 | 1.17535 | 1.13135 | ||
1693 | 2022.09.06 19:00 | sell | 401 | 0.10 | 1.15237 | 0.00000 | 0.00000 | ||
1694 | 2022.09.06 19:00 | modify | 401 | 0.10 | 1.15237 | 1.17637 | 1.13237 | ||
1695 | 2022.09.06 20:00 | sell | 402 | 0.10 | 1.15159 | 0.00000 | 0.00000 | ||
1696 | 2022.09.06 20:00 | modify | 402 | 0.10 | 1.15159 | 1.17559 | 1.13159 | ||
1697 | 2022.09.06 21:00 | sell | 403 | 0.10 | 1.15153 | 0.00000 | 0.00000 | ||
1698 | 2022.09.06 21:00 | modify | 403 | 0.10 | 1.15153 | 1.17553 | 1.13153 | ||
1699 | 2022.09.06 23:00 | sell | 404 | 0.10 | 1.15108 | 0.00000 | 0.00000 | ||
1700 | 2022.09.06 23:00 | modify | 404 | 0.10 | 1.15108 | 1.17508 | 1.13108 | ||
1701 | 2022.09.07 04:00 | sell | 405 | 0.10 | 1.14648 | 0.00000 | 0.00000 | ||
1702 | 2022.09.07 04:00 | modify | 405 | 0.10 | 1.14648 | 1.17048 | 1.12648 | ||
1703 | 2022.09.07 05:00 | sell | 406 | 0.10 | 1.14779 | 0.00000 | 0.00000 | ||
1704 | 2022.09.07 05:00 | modify | 406 | 0.10 | 1.14779 | 1.17179 | 1.12779 | ||
1705 | 2022.09.07 06:00 | sell | 407 | 0.10 | 1.14796 | 0.00000 | 0.00000 | ||
1706 | 2022.09.07 06:00 | modify | 407 | 0.10 | 1.14796 | 1.17196 | 1.12796 | ||
1707 | 2022.09.07 11:00 | close | 363 | 0.10 | 1.14465 | 1.18535 | 1.14135 | 168.02 | 33759.02 |
1708 | 2022.09.07 11:00 | sell | 408 | 0.10 | 1.14435 | 0.00000 | 0.00000 | ||
1709 | 2022.09.07 11:00 | modify | 408 | 0.10 | 1.14435 | 1.16835 | 1.12435 | ||
1710 | 2022.09.07 11:00 | modify | 372 | 0.10 | 1.16129 | 1.14665 | 1.14129 | ||
1711 | 2022.09.07 11:00 | modify | 369 | 0.10 | 1.16146 | 1.14665 | 1.14146 | ||
1712 | 2022.09.07 11:00 | modify | 368 | 0.10 | 1.16144 | 1.14665 | 1.14144 | ||
1713 | 2022.09.07 11:00 | modify | 366 | 0.10 | 1.16100 | 1.14665 | 1.14100 | ||
1714 | 2022.09.07 12:00 | close | 366 | 0.10 | 1.14270 | 1.14665 | 1.14100 | 184.02 | 33943.05 |
1715 | 2022.09.07 12:00 | sell | 409 | 0.10 | 1.14240 | 0.00000 | 0.00000 | ||
1716 | 2022.09.07 12:00 | modify | 409 | 0.10 | 1.14240 | 1.16640 | 1.12240 | ||
1717 | 2022.09.07 12:00 | modify | 372 | 0.10 | 1.16129 | 1.14470 | 1.14129 | ||
1718 | 2022.09.07 12:00 | modify | 369 | 0.10 | 1.16146 | 1.14470 | 1.14146 | ||
1719 | 2022.09.07 12:00 | modify | 368 | 0.10 | 1.16144 | 1.14470 | 1.14144 | ||
1720 | 2022.09.07 13:00 | close | 368 | 0.10 | 1.14343 | 1.14470 | 1.14144 | 181.12 | 34124.17 |
1721 | 2022.09.07 13:00 | sell | 410 | 0.10 | 1.14313 | 0.00000 | 0.00000 | ||
1722 | 2022.09.07 13:00 | modify | 410 | 0.10 | 1.14313 | 1.16713 | 1.12313 | ||
1723 | 2022.09.07 14:00 | s/l | 369 | 0.10 | 1.14470 | 1.14470 | 1.14146 | 168.62 | 34292.80 |
1724 | 2022.09.07 14:00 | s/l | 372 | 0.10 | 1.14470 | 1.14470 | 1.14129 | 166.92 | 34459.72 |
1725 | 2022.09.07 14:00 | sell | 411 | 0.10 | 1.14122 | 0.00000 | 0.00000 | ||
1726 | 2022.09.07 14:00 | modify | 411 | 0.10 | 1.14122 | 1.16522 | 1.12122 | ||
1727 | 2022.09.07 14:00 | modify | 394 | 0.10 | 1.15806 | 1.14352 | 1.13806 | ||
1728 | 2022.09.07 14:00 | modify | 374 | 0.10 | 1.15768 | 1.14352 | 1.13768 | ||
1729 | 2022.09.07 14:00 | modify | 373 | 0.10 | 1.15781 | 1.14352 | 1.13781 | ||
1730 | 2022.09.07 15:00 | s/l | 373 | 0.10 | 1.14352 | 1.14352 | 1.13781 | 143.49 | 34603.20 |
1731 | 2022.09.07 15:00 | s/l | 374 | 0.10 | 1.14352 | 1.14352 | 1.13768 | 142.19 | 34745.39 |
1732 | 2022.09.07 15:00 | s/l | 394 | 0.10 | 1.14352 | 1.14352 | 1.13806 | 145.55 | 34890.94 |
1733 | 2022.09.07 18:00 | modify | 411 | 0.10 | 1.14122 | 1.16522 | 1.13122 | ||
1734 | 2022.09.07 20:00 | modify | 410 | 0.10 | 1.14313 | 1.16713 | 1.13313 | ||
1735 | 2022.09.07 20:00 | modify | 409 | 0.10 | 1.14240 | 1.16640 | 1.13240 | ||
1736 | 2022.09.07 23:00 | modify | 411 | 0.10 | 1.14122 | 1.16522 | 1.13422 | ||
1737 | 2022.09.08 04:00 | sell | 412 | 0.10 | 1.14991 | 0.00000 | 0.00000 | ||
1738 | 2022.09.08 04:00 | modify | 412 | 0.10 | 1.14991 | 1.17391 | 1.12991 | ||
1739 | 2022.09.08 05:00 | sell | 413 | 0.10 | 1.15043 | 0.00000 | 0.00000 | ||
1740 | 2022.09.08 05:00 | modify | 413 | 0.10 | 1.15043 | 1.17443 | 1.13043 | ||
1741 | 2022.09.08 12:00 | modify | 409 | 0.10 | 1.14240 | 1.16640 | 1.13540 | ||
1742 | 2022.09.08 12:00 | modify | 408 | 0.10 | 1.14435 | 1.16835 | 1.13435 | ||
1743 | 2022.09.08 17:00 | sell | 414 | 0.10 | 1.14811 | 0.00000 | 0.00000 | ||
1744 | 2022.09.08 17:00 | modify | 414 | 0.10 | 1.14811 | 1.17211 | 1.12811 | ||
1745 | 2022.09.09 03:00 | modify | 410 | 0.10 | 1.14313 | 1.16713 | 1.13613 | ||
1746 | 2022.09.09 03:00 | modify | 405 | 0.10 | 1.14648 | 1.17048 | 1.13648 | ||
1747 | 2022.09.09 04:00 | modify | 414 | 0.10 | 1.14811 | 1.17211 | 1.13811 | ||
1748 | 2022.09.09 04:00 | modify | 411 | 0.10 | 1.14122 | 1.16522 | 1.13722 | ||
1749 | 2022.09.09 04:00 | modify | 409 | 0.10 | 1.14240 | 1.16640 | 1.13840 | ||
1750 | 2022.09.09 04:00 | modify | 408 | 0.10 | 1.14435 | 1.16835 | 1.13735 | ||
1751 | 2022.09.09 04:00 | modify | 407 | 0.10 | 1.14796 | 1.17196 | 1.13796 | ||
1752 | 2022.09.09 04:00 | modify | 406 | 0.10 | 1.14779 | 1.17179 | 1.13779 | ||
1753 | 2022.09.09 07:00 | modify | 413 | 0.10 | 1.15043 | 1.17443 | 1.14043 | ||
1754 | 2022.09.09 07:00 | modify | 412 | 0.10 | 1.14991 | 1.17391 | 1.13991 | ||
1755 | 2022.09.09 07:00 | modify | 411 | 0.10 | 1.14122 | 1.16522 | 1.14022 | ||
1756 | 2022.09.09 07:00 | modify | 410 | 0.10 | 1.14313 | 1.16713 | 1.13913 | ||
1757 | 2022.09.09 07:00 | modify | 408 | 0.10 | 1.14435 | 1.16835 | 1.14035 | ||
1758 | 2022.09.09 07:00 | modify | 405 | 0.10 | 1.14648 | 1.17048 | 1.13948 | ||
1759 | 2022.09.09 08:00 | modify | 414 | 0.10 | 1.14811 | 1.17211 | 1.14111 | ||
1760 | 2022.09.09 08:00 | modify | 412 | 0.10 | 1.14991 | 1.17391 | 1.14291 | ||
1761 | 2022.09.09 08:00 | modify | 411 | 0.10 | 1.14122 | 1.16522 | 1.14322 | ||
1762 | 2022.09.09 08:00 | modify | 410 | 0.10 | 1.14313 | 1.16713 | 1.14213 | ||
1763 | 2022.09.09 08:00 | modify | 409 | 0.10 | 1.14240 | 1.16640 | 1.14140 | ||
1764 | 2022.09.09 08:00 | modify | 408 | 0.10 | 1.14435 | 1.16835 | 1.14335 | ||
1765 | 2022.09.09 08:00 | modify | 407 | 0.10 | 1.14796 | 1.17196 | 1.14096 | ||
1766 | 2022.09.09 08:00 | modify | 406 | 0.10 | 1.14779 | 1.17179 | 1.14079 | ||
1767 | 2022.09.09 08:00 | modify | 405 | 0.10 | 1.14648 | 1.17048 | 1.14248 | ||
1768 | 2022.09.09 08:00 | modify | 404 | 0.10 | 1.15108 | 1.17508 | 1.14108 | ||
1769 | 2022.09.09 08:00 | modify | 403 | 0.10 | 1.15153 | 1.17553 | 1.14153 | ||
1770 | 2022.09.09 08:00 | modify | 402 | 0.10 | 1.15159 | 1.17559 | 1.14159 | ||
1771 | 2022.09.09 08:00 | modify | 401 | 0.10 | 1.15237 | 1.17637 | 1.14237 | ||
1772 | 2022.09.09 08:00 | modify | 400 | 0.10 | 1.15135 | 1.17535 | 1.14135 | ||
1773 | 2022.09.09 08:00 | modify | 399 | 0.10 | 1.15297 | 1.17697 | 1.14297 | ||
1774 | 2022.09.09 08:00 | modify | 397 | 0.10 | 1.15280 | 1.17680 | 1.14280 | ||
1775 | 2022.09.09 08:00 | modify | 396 | 0.10 | 1.15190 | 1.17590 | 1.14190 | ||
1776 | 2022.09.09 08:00 | modify | 392 | 0.10 | 1.15164 | 1.17564 | 1.14164 | ||
1777 | 2022.09.09 08:00 | modify | 391 | 0.10 | 1.14749 | 1.17149 | 1.14049 | ||
1778 | 2022.09.09 08:00 | modify | 390 | 0.10 | 1.14523 | 1.16923 | 1.14123 | ||
1779 | 2022.09.09 08:00 | modify | 389 | 0.10 | 1.14639 | 1.17039 | 1.14239 | ||
1780 | 2022.09.09 08:00 | modify | 388 | 0.10 | 1.14799 | 1.17199 | 1.14099 | ||
1781 | 2022.09.09 08:00 | modify | 387 | 0.10 | 1.14857 | 1.17257 | 1.14157 | ||
1782 | 2022.09.09 08:00 | modify | 386 | 0.10 | 1.14807 | 1.17207 | 1.14107 | ||
1783 | 2022.09.09 08:00 | modify | 385 | 0.10 | 1.15079 | 1.17479 | 1.14079 | ||
1784 | 2022.09.09 08:00 | modify | 384 | 0.10 | 1.15121 | 1.17521 | 1.14121 | ||
1785 | 2022.09.09 08:00 | modify | 383 | 0.10 | 1.15090 | 1.17490 | 1.14090 | ||
1786 | 2022.09.09 08:00 | modify | 381 | 0.10 | 1.15334 | 1.17734 | 1.14334 | ||
1787 | 2022.09.09 08:00 | modify | 379 | 0.10 | 1.15222 | 1.17622 | 1.14222 | ||
1788 | 2022.09.09 12:00 | sell | 415 | 0.10 | 1.15583 | 0.00000 | 0.00000 | ||
1789 | 2022.09.09 12:00 | modify | 415 | 0.10 | 1.15583 | 1.17983 | 1.13583 | ||
1790 | 2022.09.09 13:00 | close | 375 | 0.10 | 1.15781 | 1.17964 | 1.13564 | -20.53 | 34870.41 |
1791 | 2022.09.09 13:00 | sell | 416 | 0.10 | 1.15751 | 0.00000 | 0.00000 | ||
1792 | 2022.09.09 13:00 | modify | 416 | 0.10 | 1.15751 | 1.18151 | 1.13751 | ||
1793 | 2022.09.09 14:00 | close | 376 | 0.10 | 1.15829 | 1.18067 | 1.13667 | -15.03 | 34855.38 |
1794 | 2022.09.09 14:00 | sell | 417 | 0.10 | 1.15799 | 0.00000 | 0.00000 | ||
1795 | 2022.09.09 14:00 | modify | 417 | 0.10 | 1.15799 | 1.18199 | 1.13799 | ||
1796 | 2022.09.09 15:00 | close | 377 | 0.10 | 1.15851 | 1.18045 | 1.13645 | -19.43 | 34835.95 |
1797 | 2022.09.09 15:00 | sell | 418 | 0.10 | 1.15821 | 0.00000 | 0.00000 | ||
1798 | 2022.09.09 15:00 | modify | 418 | 0.10 | 1.15821 | 1.18221 | 1.13821 | ||
1799 | 2022.09.11 21:00 | modify | 413 | 0.10 | 1.15043 | 1.17443 | 1.14343 | ||
1800 | 2022.09.11 21:00 | modify | 407 | 0.10 | 1.14796 | 1.17196 | 1.14396 | ||
1801 | 2022.09.11 21:00 | modify | 406 | 0.10 | 1.14779 | 1.17179 | 1.14379 | ||
1802 | 2022.09.11 21:00 | modify | 404 | 0.10 | 1.15108 | 1.17508 | 1.14408 | ||
1803 | 2022.09.11 21:00 | modify | 391 | 0.10 | 1.14749 | 1.17149 | 1.14349 | ||
1804 | 2022.09.11 21:00 | modify | 388 | 0.10 | 1.14799 | 1.17199 | 1.14399 | ||
1805 | 2022.09.11 21:00 | modify | 386 | 0.10 | 1.14807 | 1.17207 | 1.14407 | ||
1806 | 2022.09.11 21:00 | modify | 385 | 0.10 | 1.15079 | 1.17479 | 1.14379 | ||
1807 | 2022.09.11 21:00 | modify | 383 | 0.10 | 1.15090 | 1.17490 | 1.14390 | ||
1808 | 2022.09.11 21:00 | modify | 380 | 0.10 | 1.15375 | 1.17775 | 1.14375 | ||
1809 | 2022.09.12 07:00 | s/l | 411 | 0.10 | 1.16522 | 1.16522 | 1.14322 | -239.27 | 34596.68 |
1810 | 2022.09.12 07:00 | modify | 415 | 0.10 | 1.15583 | 1.17983 | 1.14583 | ||
1811 | 2022.09.12 07:00 | modify | 414 | 0.10 | 1.14811 | 1.17211 | 1.14411 | ||
1812 | 2022.09.12 07:00 | modify | 412 | 0.10 | 1.14991 | 1.17391 | 1.14591 | ||
1813 | 2022.09.12 07:00 | modify | 410 | 0.10 | 1.14313 | 1.16713 | 1.14513 | ||
1814 | 2022.09.12 07:00 | modify | 409 | 0.10 | 1.14240 | 1.16640 | 1.14440 | ||
1815 | 2022.09.12 07:00 | modify | 405 | 0.10 | 1.14648 | 1.17048 | 1.14548 | ||
1816 | 2022.09.12 07:00 | modify | 403 | 0.10 | 1.15153 | 1.17553 | 1.14453 | ||
1817 | 2022.09.12 07:00 | modify | 402 | 0.10 | 1.15159 | 1.17559 | 1.14459 | ||
1818 | 2022.09.12 07:00 | modify | 401 | 0.10 | 1.15237 | 1.17637 | 1.14537 | ||
1819 | 2022.09.12 07:00 | modify | 400 | 0.10 | 1.15135 | 1.17535 | 1.14435 | ||
1820 | 2022.09.12 07:00 | modify | 398 | 0.10 | 1.15475 | 1.17875 | 1.14475 | ||
1821 | 2022.09.12 07:00 | modify | 397 | 0.10 | 1.15280 | 1.17680 | 1.14580 | ||
1822 | 2022.09.12 07:00 | modify | 396 | 0.10 | 1.15190 | 1.17590 | 1.14490 | ||
1823 | 2022.09.12 07:00 | modify | 392 | 0.10 | 1.15164 | 1.17564 | 1.14464 | ||
1824 | 2022.09.12 07:00 | modify | 390 | 0.10 | 1.14523 | 1.16923 | 1.14423 | ||
1825 | 2022.09.12 07:00 | modify | 389 | 0.10 | 1.14639 | 1.17039 | 1.14539 | ||
1826 | 2022.09.12 07:00 | modify | 387 | 0.10 | 1.14857 | 1.17257 | 1.14457 | ||
1827 | 2022.09.12 07:00 | modify | 384 | 0.10 | 1.15121 | 1.17521 | 1.14421 | ||
1828 | 2022.09.12 07:00 | modify | 382 | 0.10 | 1.15443 | 1.17843 | 1.14443 | ||
1829 | 2022.09.12 07:00 | modify | 379 | 0.10 | 1.15222 | 1.17622 | 1.14522 | ||
1830 | 2022.09.12 07:00 | modify | 378 | 0.10 | 1.15570 | 1.17970 | 1.14570 | ||
1831 | 2022.09.12 08:00 | s/l | 390 | 0.10 | 1.16923 | 1.16923 | 1.14423 | -238.98 | 34357.70 |
1832 | 2022.09.12 08:00 | s/l | 408 | 0.10 | 1.16835 | 1.16835 | 1.14335 | -239.27 | 34118.43 |
1833 | 2022.09.12 08:00 | s/l | 409 | 0.10 | 1.16640 | 1.16640 | 1.14440 | -239.27 | 33879.16 |
1834 | 2022.09.12 08:00 | s/l | 410 | 0.10 | 1.16713 | 1.16713 | 1.14513 | -239.27 | 33639.89 |
1835 | 2022.09.12 08:00 | buy | 419 | 0.10 | 1.16879 | 0.00000 | 0.00000 | ||
1836 | 2022.09.12 08:00 | modify | 419 | 0.10 | 1.16879 | 1.14479 | 1.18879 | ||
1837 | 2022.09.12 08:00 | modify | 418 | 0.10 | 1.15821 | 1.18221 | 1.14821 | ||
1838 | 2022.09.12 08:00 | modify | 417 | 0.10 | 1.15799 | 1.18199 | 1.14799 | ||
1839 | 2022.09.12 08:00 | modify | 416 | 0.10 | 1.15751 | 1.18151 | 1.14751 | ||
1840 | 2022.09.12 08:00 | modify | 414 | 0.10 | 1.14811 | 1.17211 | 1.14711 | ||
1841 | 2022.09.12 08:00 | modify | 413 | 0.10 | 1.15043 | 1.17443 | 1.14643 | ||
1842 | 2022.09.12 08:00 | modify | 407 | 0.10 | 1.14796 | 1.17196 | 1.14696 | ||
1843 | 2022.09.12 08:00 | modify | 406 | 0.10 | 1.14779 | 1.17179 | 1.14679 | ||
1844 | 2022.09.12 08:00 | modify | 405 | 0.10 | 1.14648 | 1.17048 | 1.14848 | ||
1845 | 2022.09.12 08:00 | modify | 404 | 0.10 | 1.15108 | 1.17508 | 1.14708 | ||
1846 | 2022.09.12 08:00 | modify | 403 | 0.10 | 1.15153 | 1.17553 | 1.14753 | ||
1847 | 2022.09.12 08:00 | modify | 402 | 0.10 | 1.15159 | 1.17559 | 1.14759 | ||
1848 | 2022.09.12 08:00 | modify | 401 | 0.10 | 1.15237 | 1.17637 | 1.14837 | ||
1849 | 2022.09.12 08:00 | modify | 400 | 0.10 | 1.15135 | 1.17535 | 1.14735 | ||
1850 | 2022.09.12 08:00 | modify | 399 | 0.10 | 1.15297 | 1.17697 | 1.14597 | ||
1851 | 2022.09.12 08:00 | modify | 398 | 0.10 | 1.15475 | 1.17875 | 1.14775 | ||
1852 | 2022.09.12 08:00 | modify | 396 | 0.10 | 1.15190 | 1.17590 | 1.14790 | ||
1853 | 2022.09.12 08:00 | modify | 395 | 0.10 | 1.15705 | 1.18105 | 1.14705 | ||
1854 | 2022.09.12 08:00 | modify | 393 | 0.10 | 1.15620 | 1.18020 | 1.14620 | ||
1855 | 2022.09.12 08:00 | modify | 392 | 0.10 | 1.15164 | 1.17564 | 1.14764 | ||
1856 | 2022.09.12 08:00 | modify | 391 | 0.10 | 1.14749 | 1.17149 | 1.14649 | ||
1857 | 2022.09.12 08:00 | modify | 389 | 0.10 | 1.14639 | 1.17039 | 1.14839 | ||
1858 | 2022.09.12 08:00 | modify | 388 | 0.10 | 1.14799 | 1.17199 | 1.14699 | ||
1859 | 2022.09.12 08:00 | modify | 387 | 0.10 | 1.14857 | 1.17257 | 1.14757 | ||
1860 | 2022.09.12 08:00 | modify | 386 | 0.10 | 1.14807 | 1.17207 | 1.14707 | ||
1861 | 2022.09.12 08:00 | modify | 385 | 0.10 | 1.15079 | 1.17479 | 1.14679 | ||
1862 | 2022.09.12 08:00 | modify | 384 | 0.10 | 1.15121 | 1.17521 | 1.14721 | ||
1863 | 2022.09.12 08:00 | modify | 383 | 0.10 | 1.15090 | 1.17490 | 1.14690 | ||
1864 | 2022.09.12 08:00 | modify | 382 | 0.10 | 1.15443 | 1.17843 | 1.14743 | ||
1865 | 2022.09.12 08:00 | modify | 381 | 0.10 | 1.15334 | 1.17734 | 1.14634 | ||
1866 | 2022.09.12 08:00 | modify | 380 | 0.10 | 1.15375 | 1.17775 | 1.14675 | ||
1867 | 2022.09.12 08:00 | modify | 379 | 0.10 | 1.15222 | 1.17622 | 1.14822 | ||
1868 | 2022.09.12 08:00 | modify | 378 | 0.10 | 1.15570 | 1.17970 | 1.14870 | ||
1869 | 2022.09.12 09:00 | buy | 420 | 0.10 | 1.16939 | 0.00000 | 0.00000 | ||
1870 | 2022.09.12 09:00 | modify | 420 | 0.10 | 1.16939 | 1.14539 | 1.18939 | ||
1871 | 2022.09.12 09:00 | modify | 415 | 0.10 | 1.15583 | 1.17983 | 1.14883 | ||
1872 | 2022.09.12 09:00 | modify | 412 | 0.10 | 1.14991 | 1.17391 | 1.14891 | ||
1873 | 2022.09.12 09:00 | modify | 399 | 0.10 | 1.15297 | 1.17697 | 1.14897 | ||
1874 | 2022.09.12 09:00 | modify | 397 | 0.10 | 1.15280 | 1.17680 | 1.14880 | ||
1875 | 2022.09.12 09:00 | modify | 393 | 0.10 | 1.15620 | 1.18020 | 1.14920 | ||
1876 | 2022.09.12 09:00 | modify | 381 | 0.10 | 1.15334 | 1.17734 | 1.14934 | ||
1877 | 2022.09.12 10:00 | buy | 421 | 0.10 | 1.16814 | 0.00000 | 0.00000 | ||
1878 | 2022.09.12 10:00 | modify | 421 | 0.10 | 1.16814 | 1.14414 | 1.18814 | ||
1879 | 2022.09.12 11:00 | buy | 422 | 0.10 | 1.16848 | 0.00000 | 0.00000 | ||
1880 | 2022.09.12 11:00 | modify | 422 | 0.10 | 1.16848 | 1.14448 | 1.18848 | ||
1881 | 2022.09.12 12:00 | buy | 423 | 0.10 | 1.16924 | 0.00000 | 0.00000 | ||
1882 | 2022.09.12 12:00 | modify | 423 | 0.10 | 1.16924 | 1.14524 | 1.18924 | ||
1883 | 2022.09.12 13:00 | s/l | 389 | 0.10 | 1.17039 | 1.17039 | 1.14839 | -238.98 | 33400.92 |
1884 | 2022.09.12 13:00 | s/l | 405 | 0.10 | 1.17048 | 1.17048 | 1.14848 | -239.27 | 33161.65 |
1885 | 2022.09.12 13:00 | buy | 424 | 0.10 | 1.16949 | 0.00000 | 0.00000 | ||
1886 | 2022.09.12 13:00 | modify | 424 | 0.10 | 1.16949 | 1.14549 | 1.18949 | ||
1887 | 2022.09.12 13:00 | modify | 413 | 0.10 | 1.15043 | 1.17443 | 1.14943 | ||
1888 | 2022.09.12 13:00 | modify | 391 | 0.10 | 1.14749 | 1.17149 | 1.14949 | ||
1889 | 2022.09.12 15:00 | buy | 425 | 0.10 | 1.17058 | 0.00000 | 0.00000 | ||
1890 | 2022.09.12 15:00 | modify | 425 | 0.10 | 1.17058 | 1.14658 | 1.19058 | ||
1891 | 2022.09.12 15:00 | modify | 416 | 0.10 | 1.15751 | 1.18151 | 1.15051 | ||
1892 | 2022.09.12 15:00 | modify | 414 | 0.10 | 1.14811 | 1.17211 | 1.15011 | ||
1893 | 2022.09.12 15:00 | modify | 407 | 0.10 | 1.14796 | 1.17196 | 1.14996 | ||
1894 | 2022.09.12 15:00 | modify | 406 | 0.10 | 1.14779 | 1.17179 | 1.14979 | ||
1895 | 2022.09.12 15:00 | modify | 404 | 0.10 | 1.15108 | 1.17508 | 1.15008 | ||
1896 | 2022.09.12 15:00 | modify | 403 | 0.10 | 1.15153 | 1.17553 | 1.15053 | ||
1897 | 2022.09.12 15:00 | modify | 400 | 0.10 | 1.15135 | 1.17535 | 1.15035 | ||
1898 | 2022.09.12 15:00 | modify | 395 | 0.10 | 1.15705 | 1.18105 | 1.15005 | ||
1899 | 2022.09.12 15:00 | modify | 388 | 0.10 | 1.14799 | 1.17199 | 1.14999 | ||
1900 | 2022.09.12 15:00 | modify | 387 | 0.10 | 1.14857 | 1.17257 | 1.15057 | ||
1901 | 2022.09.12 15:00 | modify | 386 | 0.10 | 1.14807 | 1.17207 | 1.15007 | ||
1902 | 2022.09.12 15:00 | modify | 385 | 0.10 | 1.15079 | 1.17479 | 1.14979 | ||
1903 | 2022.09.12 15:00 | modify | 384 | 0.10 | 1.15121 | 1.17521 | 1.15021 | ||
1904 | 2022.09.12 15:00 | modify | 383 | 0.10 | 1.15090 | 1.17490 | 1.14990 | ||
1905 | 2022.09.12 15:00 | modify | 382 | 0.10 | 1.15443 | 1.17843 | 1.15043 | ||
1906 | 2022.09.12 15:00 | modify | 380 | 0.10 | 1.15375 | 1.17775 | 1.14975 | ||
1907 | 2022.09.12 16:00 | close | 378 | 0.10 | 1.16995 | 1.17970 | 1.14870 | -141.18 | 33020.47 |
1908 | 2022.09.12 16:00 | buy | 426 | 0.10 | 1.16995 | 0.00000 | 0.00000 | ||
1909 | 2022.09.12 16:00 | modify | 426 | 0.10 | 1.16995 | 1.14595 | 1.18995 | ||
1910 | 2022.09.12 17:00 | close | 379 | 0.10 | 1.17116 | 1.17622 | 1.14822 | -188.08 | 32832.38 |
1911 | 2022.09.12 17:00 | buy | 427 | 0.10 | 1.17116 | 0.00000 | 0.00000 | ||
1912 | 2022.09.12 17:00 | modify | 427 | 0.10 | 1.17116 | 1.14716 | 1.19116 | ||
1913 | 2022.09.12 17:00 | modify | 417 | 0.10 | 1.15799 | 1.18199 | 1.15099 | ||
1914 | 2022.09.12 17:00 | modify | 402 | 0.10 | 1.15159 | 1.17559 | 1.15059 | ||
1915 | 2022.09.12 17:00 | modify | 398 | 0.10 | 1.15475 | 1.17875 | 1.15075 | ||
1916 | 2022.09.12 17:00 | modify | 396 | 0.10 | 1.15190 | 1.17590 | 1.15090 | ||
1917 | 2022.09.12 17:00 | modify | 392 | 0.10 | 1.15164 | 1.17564 | 1.15064 | ||
1918 | 2022.09.12 18:00 | close | 380 | 0.10 | 1.16994 | 1.17775 | 1.14975 | -160.58 | 32671.80 |
1919 | 2022.09.12 18:00 | buy | 428 | 0.10 | 1.16994 | 0.00000 | 0.00000 | ||
1920 | 2022.09.12 18:00 | modify | 428 | 0.10 | 1.16994 | 1.14594 | 1.18994 | ||
1921 | 2022.09.12 23:00 | close | 381 | 0.10 | 1.16851 | 1.17734 | 1.14934 | -150.38 | 32521.41 |
1922 | 2022.09.12 23:00 | buy | 429 | 0.10 | 1.16851 | 0.00000 | 0.00000 | ||
1923 | 2022.09.12 23:00 | modify | 429 | 0.10 | 1.16851 | 1.14451 | 1.18851 | ||
1924 | 2022.09.13 07:00 | s/l | 386 | 0.10 | 1.17207 | 1.17207 | 1.15007 | -238.68 | 32282.73 |
1925 | 2022.09.13 07:00 | s/l | 387 | 0.10 | 1.17257 | 1.17257 | 1.15057 | -238.68 | 32044.05 |
1926 | 2022.09.13 07:00 | s/l | 388 | 0.10 | 1.17199 | 1.17199 | 1.14999 | -238.68 | 31805.36 |
1927 | 2022.09.13 07:00 | s/l | 391 | 0.10 | 1.17149 | 1.17149 | 1.14949 | -238.83 | 31566.53 |
1928 | 2022.09.13 07:00 | s/l | 406 | 0.10 | 1.17179 | 1.17179 | 1.14979 | -239.12 | 31327.41 |
1929 | 2022.09.13 07:00 | s/l | 407 | 0.10 | 1.17196 | 1.17196 | 1.14996 | -239.12 | 31088.29 |
1930 | 2022.09.13 07:00 | s/l | 414 | 0.10 | 1.17211 | 1.17211 | 1.15011 | -239.56 | 30848.73 |
1931 | 2022.09.13 07:00 | buy | 430 | 0.10 | 1.17154 | 0.00000 | 0.00000 | ||
1932 | 2022.09.13 07:00 | modify | 430 | 0.10 | 1.17154 | 1.14754 | 1.19154 | ||
1933 | 2022.09.13 07:00 | modify | 418 | 0.10 | 1.15821 | 1.18221 | 1.15121 | ||
1934 | 2022.09.13 07:00 | modify | 401 | 0.10 | 1.15237 | 1.17637 | 1.15137 | ||
1935 | 2022.09.13 08:00 | buy | 431 | 0.10 | 1.17289 | 0.00000 | 0.00000 | ||
1936 | 2022.09.13 08:00 | modify | 431 | 0.10 | 1.17289 | 1.14889 | 1.19289 | ||
1937 | 2022.09.13 08:00 | modify | 415 | 0.10 | 1.15583 | 1.17983 | 1.15183 | ||
1938 | 2022.09.13 08:00 | modify | 413 | 0.10 | 1.15043 | 1.17443 | 1.15243 | ||
1939 | 2022.09.13 08:00 | modify | 412 | 0.10 | 1.14991 | 1.17391 | 1.15191 | ||
1940 | 2022.09.13 08:00 | modify | 399 | 0.10 | 1.15297 | 1.17697 | 1.15197 | ||
1941 | 2022.09.13 08:00 | modify | 397 | 0.10 | 1.15280 | 1.17680 | 1.15180 | ||
1942 | 2022.09.13 08:00 | modify | 393 | 0.10 | 1.15620 | 1.18020 | 1.15220 | ||
1943 | 2022.09.13 08:00 | modify | 385 | 0.10 | 1.15079 | 1.17479 | 1.15279 | ||
1944 | 2022.09.13 09:00 | buy | 432 | 0.10 | 1.17167 | 0.00000 | 0.00000 | ||
1945 | 2022.09.13 09:00 | modify | 432 | 0.10 | 1.17167 | 1.14767 | 1.19167 | ||
1946 | 2022.09.13 10:00 | buy | 433 | 0.10 | 1.17106 | 0.00000 | 0.00000 | ||
1947 | 2022.09.13 10:00 | modify | 433 | 0.10 | 1.17106 | 1.14706 | 1.19106 | ||
1948 | 2022.09.13 11:00 | buy | 434 | 0.10 | 1.17340 | 0.00000 | 0.00000 | ||
1949 | 2022.09.13 11:00 | modify | 434 | 0.10 | 1.17340 | 1.14940 | 1.19340 | ||
1950 | 2022.09.13 11:00 | modify | 404 | 0.10 | 1.15108 | 1.17508 | 1.15308 | ||
1951 | 2022.09.13 11:00 | modify | 400 | 0.10 | 1.15135 | 1.17535 | 1.15335 | ||
1952 | 2022.09.13 11:00 | modify | 395 | 0.10 | 1.15705 | 1.18105 | 1.15305 | ||
1953 | 2022.09.13 11:00 | modify | 384 | 0.10 | 1.15121 | 1.17521 | 1.15321 | ||
1954 | 2022.09.13 11:00 | modify | 383 | 0.10 | 1.15090 | 1.17490 | 1.15290 | ||
1955 | 2022.09.13 12:00 | s/l | 412 | 0.10 | 1.17391 | 1.17391 | 1.15191 | -239.56 | 30609.17 |
1956 | 2022.09.13 12:00 | buy | 435 | 0.10 | 1.17352 | 0.00000 | 0.00000 | ||
1957 | 2022.09.13 12:00 | modify | 435 | 0.10 | 1.17352 | 1.14952 | 1.19352 | ||
1958 | 2022.09.13 12:00 | modify | 416 | 0.10 | 1.15751 | 1.18151 | 1.15351 | ||
1959 | 2022.09.13 12:00 | modify | 382 | 0.10 | 1.15443 | 1.17843 | 1.15343 | ||
1960 | 2022.09.13 13:00 | sell | 436 | 0.10 | 1.15550 | 0.00000 | 0.00000 | ||
1961 | 2022.09.13 13:00 | modify | 436 | 0.10 | 1.15550 | 1.17950 | 1.13550 | ||
1962 | 2022.09.13 13:00 | modify | 435 | 0.10 | 1.17352 | 1.14952 | 1.17752 | ||
1963 | 2022.09.13 13:00 | modify | 434 | 0.10 | 1.17340 | 1.14940 | 1.17740 | ||
1964 | 2022.09.13 13:00 | modify | 433 | 0.10 | 1.17106 | 1.14706 | 1.17806 | ||
1965 | 2022.09.13 13:00 | modify | 432 | 0.10 | 1.17167 | 1.14767 | 1.17567 | ||
1966 | 2022.09.13 13:00 | modify | 431 | 0.10 | 1.17289 | 1.14889 | 1.17689 | ||
1967 | 2022.09.13 13:00 | modify | 430 | 0.10 | 1.17154 | 1.14754 | 1.17554 | ||
1968 | 2022.09.13 13:00 | modify | 429 | 0.10 | 1.16851 | 1.14451 | 1.17551 | ||
1969 | 2022.09.13 13:00 | modify | 428 | 0.10 | 1.16994 | 1.14594 | 1.17694 | ||
1970 | 2022.09.13 13:00 | modify | 427 | 0.10 | 1.17116 | 1.14716 | 1.17816 | ||
1971 | 2022.09.13 13:00 | modify | 426 | 0.10 | 1.16995 | 1.14595 | 1.17695 | ||
1972 | 2022.09.13 13:00 | modify | 425 | 0.10 | 1.17058 | 1.14658 | 1.17758 | ||
1973 | 2022.09.13 13:00 | modify | 424 | 0.10 | 1.16949 | 1.14549 | 1.17649 | ||
1974 | 2022.09.13 13:00 | modify | 423 | 0.10 | 1.16924 | 1.14524 | 1.17624 | ||
1975 | 2022.09.13 13:00 | modify | 422 | 0.10 | 1.16848 | 1.14448 | 1.17848 | ||
1976 | 2022.09.13 13:00 | modify | 421 | 0.10 | 1.16814 | 1.14414 | 1.17814 | ||
1977 | 2022.09.13 13:00 | modify | 420 | 0.10 | 1.16939 | 1.14539 | 1.17639 | ||
1978 | 2022.09.13 13:00 | modify | 419 | 0.10 | 1.16879 | 1.14479 | 1.17579 | ||
1979 | 2022.09.13 14:00 | t/p | 382 | 0.10 | 1.15343 | 1.17843 | 1.15343 | 11.46 | 30620.63 |
1980 | 2022.09.13 14:00 | t/p | 416 | 0.10 | 1.15351 | 1.18151 | 1.15351 | 40.29 | 30660.92 |
1981 | 2022.09.13 14:00 | sell | 437 | 0.10 | 1.15654 | 0.00000 | 0.00000 | ||
1982 | 2022.09.13 14:00 | modify | 437 | 0.10 | 1.15654 | 1.18054 | 1.13654 | ||
1983 | 2022.09.13 15:00 | sell | 438 | 0.10 | 1.15416 | 0.00000 | 0.00000 | ||
1984 | 2022.09.13 15:00 | modify | 438 | 0.10 | 1.15416 | 1.17816 | 1.13416 | ||
1985 | 2022.09.13 15:00 | modify | 435 | 0.10 | 1.17352 | 1.14952 | 1.17452 | ||
1986 | 2022.09.13 15:00 | modify | 434 | 0.10 | 1.17340 | 1.14940 | 1.17440 | ||
1987 | 2022.09.13 15:00 | modify | 433 | 0.10 | 1.17106 | 1.14706 | 1.17506 | ||
1988 | 2022.09.13 15:00 | modify | 427 | 0.10 | 1.17116 | 1.14716 | 1.17516 | ||
1989 | 2022.09.13 15:00 | modify | 425 | 0.10 | 1.17058 | 1.14658 | 1.17458 | ||
1990 | 2022.09.13 15:00 | modify | 422 | 0.10 | 1.16848 | 1.14448 | 1.17548 | ||
1991 | 2022.09.13 15:00 | modify | 421 | 0.10 | 1.16814 | 1.14414 | 1.17514 | ||
1992 | 2022.09.13 16:00 | t/p | 383 | 0.10 | 1.15290 | 1.17490 | 1.15290 | -18.68 | 30642.24 |
1993 | 2022.09.13 16:00 | t/p | 384 | 0.10 | 1.15321 | 1.17521 | 1.15321 | -18.68 | 30623.55 |
1994 | 2022.09.13 16:00 | t/p | 385 | 0.10 | 1.15279 | 1.17479 | 1.15279 | -18.68 | 30604.87 |
1995 | 2022.09.13 16:00 | t/p | 393 | 0.10 | 1.15220 | 1.18020 | 1.15220 | 41.02 | 30645.89 |
1996 | 2022.09.13 16:00 | t/p | 395 | 0.10 | 1.15305 | 1.18105 | 1.15305 | 41.02 | 30686.92 |
1997 | 2022.09.13 16:00 | t/p | 400 | 0.10 | 1.15335 | 1.17535 | 1.15335 | -18.98 | 30667.94 |
1998 | 2022.09.13 16:00 | t/p | 404 | 0.10 | 1.15308 | 1.17508 | 1.15308 | -18.98 | 30648.96 |
1999 | 2022.09.13 16:00 | t/p | 413 | 0.10 | 1.15243 | 1.17443 | 1.15243 | -19.56 | 30629.40 |
2000 | 2022.09.13 16:00 | sell | 439 | 0.10 | 1.15242 | 0.00000 | 0.00000 | ||
2001 | 2022.09.13 16:00 | modify | 439 | 0.10 | 1.15242 | 1.17642 | 1.13242 | ||
2002 | 2022.09.13 16:00 | modify | 432 | 0.10 | 1.17167 | 1.14767 | 1.17267 | ||
2003 | 2022.09.13 16:00 | modify | 431 | 0.10 | 1.17289 | 1.14889 | 1.17389 | ||
2004 | 2022.09.13 16:00 | modify | 430 | 0.10 | 1.17154 | 1.14754 | 1.17254 | ||
2005 | 2022.09.13 16:00 | modify | 429 | 0.10 | 1.16851 | 1.14451 | 1.17251 | ||
2006 | 2022.09.13 16:00 | modify | 428 | 0.10 | 1.16994 | 1.14594 | 1.17394 | ||
2007 | 2022.09.13 16:00 | modify | 426 | 0.10 | 1.16995 | 1.14595 | 1.17395 | ||
2008 | 2022.09.13 16:00 | modify | 424 | 0.10 | 1.16949 | 1.14549 | 1.17349 | ||
2009 | 2022.09.13 16:00 | modify | 423 | 0.10 | 1.16924 | 1.14524 | 1.17324 | ||
2010 | 2022.09.13 16:00 | modify | 422 | 0.10 | 1.16848 | 1.14448 | 1.17248 | ||
2011 | 2022.09.13 16:00 | modify | 420 | 0.10 | 1.16939 | 1.14539 | 1.17339 | ||
2012 | 2022.09.13 16:00 | modify | 419 | 0.10 | 1.16879 | 1.14479 | 1.17279 | ||
2013 | 2022.09.13 17:00 | t/p | 397 | 0.10 | 1.15180 | 1.17680 | 1.15180 | 11.02 | 30640.43 |
2014 | 2022.09.13 17:00 | t/p | 399 | 0.10 | 1.15197 | 1.17697 | 1.15197 | 11.02 | 30651.45 |
2015 | 2022.09.13 17:00 | t/p | 415 | 0.10 | 1.15183 | 1.17983 | 1.15183 | 40.29 | 30691.74 |
2016 | 2022.09.13 17:00 | sell | 440 | 0.10 | 1.15237 | 0.00000 | 0.00000 | ||
2017 | 2022.09.13 17:00 | modify | 440 | 0.10 | 1.15237 | 1.17637 | 1.13237 | ||
2018 | 2022.09.13 18:00 | sell | 441 | 0.10 | 1.15194 | 0.00000 | 0.00000 | ||
2019 | 2022.09.13 18:00 | modify | 441 | 0.10 | 1.15194 | 1.17594 | 1.13194 | ||
2020 | 2022.09.13 18:00 | modify | 433 | 0.10 | 1.17106 | 1.14706 | 1.17206 | ||
2021 | 2022.09.13 18:00 | modify | 427 | 0.10 | 1.17116 | 1.14716 | 1.17216 | ||
2022 | 2022.09.13 18:00 | modify | 421 | 0.10 | 1.16814 | 1.14414 | 1.17214 | ||
2023 | 2022.09.13 19:00 | t/p | 392 | 0.10 | 1.15064 | 1.17564 | 1.15064 | 11.17 | 30702.91 |
2024 | 2022.09.13 19:00 | t/p | 396 | 0.10 | 1.15090 | 1.17590 | 1.15090 | 11.02 | 30713.94 |
2025 | 2022.09.13 19:00 | t/p | 398 | 0.10 | 1.15075 | 1.17875 | 1.15075 | 41.02 | 30754.96 |
2026 | 2022.09.13 19:00 | t/p | 401 | 0.10 | 1.15137 | 1.17637 | 1.15137 | 11.02 | 30765.98 |
2027 | 2022.09.13 19:00 | t/p | 402 | 0.10 | 1.15059 | 1.17559 | 1.15059 | 11.02 | 30777.01 |
2028 | 2022.09.13 19:00 | t/p | 403 | 0.10 | 1.15053 | 1.17553 | 1.15053 | 11.02 | 30788.03 |
2029 | 2022.09.13 19:00 | t/p | 417 | 0.10 | 1.15099 | 1.18199 | 1.15099 | 70.29 | 30858.32 |
2030 | 2022.09.13 19:00 | t/p | 418 | 0.10 | 1.15121 | 1.18221 | 1.15121 | 70.29 | 30928.62 |
2031 | 2022.09.13 19:00 | sell | 442 | 0.10 | 1.15021 | 0.00000 | 0.00000 | ||
2032 | 2022.09.13 19:00 | modify | 442 | 0.10 | 1.15021 | 1.17421 | 1.13021 | ||
2033 | 2022.09.13 19:00 | modify | 435 | 0.10 | 1.17352 | 1.14952 | 1.17152 | ||
2034 | 2022.09.13 19:00 | modify | 434 | 0.10 | 1.17340 | 1.14940 | 1.17140 | ||
2035 | 2022.09.13 19:00 | modify | 431 | 0.10 | 1.17289 | 1.14889 | 1.17089 | ||
2036 | 2022.09.13 19:00 | modify | 428 | 0.10 | 1.16994 | 1.14594 | 1.17094 | ||
2037 | 2022.09.13 19:00 | modify | 426 | 0.10 | 1.16995 | 1.14595 | 1.17095 | ||
2038 | 2022.09.13 19:00 | modify | 425 | 0.10 | 1.17058 | 1.14658 | 1.17158 | ||
2039 | 2022.09.13 19:00 | modify | 424 | 0.10 | 1.16949 | 1.14549 | 1.17049 | ||
2040 | 2022.09.13 19:00 | modify | 423 | 0.10 | 1.16924 | 1.14524 | 1.17024 | ||
2041 | 2022.09.13 19:00 | modify | 420 | 0.10 | 1.16939 | 1.14539 | 1.17039 | ||
2042 | 2022.09.13 20:00 | sell | 443 | 0.10 | 1.14995 | 0.00000 | 0.00000 | ||
2043 | 2022.09.13 20:00 | modify | 443 | 0.10 | 1.14995 | 1.17395 | 1.12995 | ||
2044 | 2022.09.13 21:00 | s/l | 434 | 0.10 | 1.14940 | 1.14940 | 1.17140 | -240.00 | 30688.62 |
2045 | 2022.09.13 21:00 | s/l | 435 | 0.10 | 1.14952 | 1.14952 | 1.17152 | -240.00 | 30448.62 |
2046 | 2022.09.13 21:00 | sell | 444 | 0.10 | 1.14897 | 0.00000 | 0.00000 | ||
2047 | 2022.09.13 21:00 | modify | 444 | 0.10 | 1.14897 | 1.17297 | 1.12897 | ||
2048 | 2022.09.13 21:00 | modify | 433 | 0.10 | 1.17106 | 1.14706 | 1.16906 | ||
2049 | 2022.09.13 21:00 | modify | 432 | 0.10 | 1.17167 | 1.14767 | 1.16967 | ||
2050 | 2022.09.13 21:00 | modify | 430 | 0.10 | 1.17154 | 1.14754 | 1.16954 | ||
2051 | 2022.09.13 21:00 | modify | 429 | 0.10 | 1.16851 | 1.14451 | 1.16951 | ||
2052 | 2022.09.13 21:00 | modify | 427 | 0.10 | 1.17116 | 1.14716 | 1.16916 | ||
2053 | 2022.09.13 21:00 | modify | 422 | 0.10 | 1.16848 | 1.14448 | 1.16948 | ||
2054 | 2022.09.13 21:00 | modify | 421 | 0.10 | 1.16814 | 1.14414 | 1.16914 | ||
2055 | 2022.09.13 21:00 | modify | 419 | 0.10 | 1.16879 | 1.14479 | 1.16979 | ||
2056 | 2022.09.13 22:00 | s/l | 431 | 0.10 | 1.14889 | 1.14889 | 1.17089 | -240.00 | 30208.62 |
2057 | 2022.09.13 22:00 | sell | 445 | 0.10 | 1.14928 | 0.00000 | 0.00000 | ||
2058 | 2022.09.13 22:00 | modify | 445 | 0.10 | 1.14928 | 1.17328 | 1.12928 | ||
2059 | 2022.09.13 23:00 | sell | 446 | 0.10 | 1.14905 | 0.00000 | 0.00000 | ||
2060 | 2022.09.13 23:00 | modify | 446 | 0.10 | 1.14905 | 1.17305 | 1.12905 | ||
2061 | 2022.09.14 07:00 | sell | 447 | 0.10 | 1.14839 | 0.00000 | 0.00000 | ||
2062 | 2022.09.14 07:00 | modify | 447 | 0.10 | 1.14839 | 1.17239 | 1.12839 | ||
2063 | 2022.09.14 07:00 | modify | 425 | 0.10 | 1.17058 | 1.14658 | 1.16858 | ||
2064 | 2022.09.14 10:00 | buy | 448 | 0.10 | 1.15667 | 0.00000 | 0.00000 | ||
2065 | 2022.09.14 10:00 | modify | 448 | 0.10 | 1.15667 | 1.13267 | 1.17667 | ||
2066 | 2022.09.14 11:00 | buy | 449 | 0.10 | 1.15616 | 0.00000 | 0.00000 | ||
2067 | 2022.09.14 11:00 | modify | 449 | 0.10 | 1.15616 | 1.13216 | 1.17616 | ||
2068 | 2022.09.14 13:00 | buy | 450 | 0.10 | 1.15592 | 0.00000 | 0.00000 | ||
2069 | 2022.09.14 13:00 | modify | 450 | 0.10 | 1.15592 | 1.13192 | 1.17592 | ||
2070 | 2022.09.14 14:00 | buy | 451 | 0.10 | 1.15706 | 0.00000 | 0.00000 | ||
2071 | 2022.09.14 14:00 | modify | 451 | 0.10 | 1.15706 | 1.13306 | 1.17706 | ||
2072 | 2022.09.14 15:00 | buy | 452 | 0.10 | 1.15822 | 0.00000 | 0.00000 | ||
2073 | 2022.09.14 15:00 | modify | 452 | 0.10 | 1.15822 | 1.13422 | 1.17822 | ||
2074 | 2022.09.14 16:00 | buy | 453 | 0.10 | 1.15653 | 0.00000 | 0.00000 | ||
2075 | 2022.09.14 16:00 | modify | 453 | 0.10 | 1.15653 | 1.13253 | 1.17653 | ||
2076 | 2022.09.14 17:00 | buy | 454 | 0.10 | 1.15679 | 0.00000 | 0.00000 | ||
2077 | 2022.09.14 17:00 | modify | 454 | 0.10 | 1.15679 | 1.13279 | 1.17679 | ||
2078 | 2022.09.14 19:00 | sell | 455 | 0.10 | 1.15396 | 0.00000 | 0.00000 | ||
2079 | 2022.09.14 19:00 | modify | 455 | 0.10 | 1.15396 | 1.17796 | 1.13396 | ||
2080 | 2022.09.14 20:00 | sell | 456 | 0.10 | 1.15400 | 0.00000 | 0.00000 | ||
2081 | 2022.09.14 20:00 | modify | 456 | 0.10 | 1.15400 | 1.17800 | 1.13400 | ||
2082 | 2022.09.14 21:00 | sell | 457 | 0.10 | 1.15379 | 0.00000 | 0.00000 | ||
2083 | 2022.09.14 21:00 | modify | 457 | 0.10 | 1.15379 | 1.17779 | 1.13379 | ||
2084 | 2022.09.15 08:00 | buy | 458 | 0.10 | 1.15367 | 0.00000 | 0.00000 | ||
2085 | 2022.09.15 08:00 | modify | 458 | 0.10 | 1.15367 | 1.12967 | 1.17367 | ||
2086 | 2022.09.15 09:00 | buy | 459 | 0.10 | 1.15303 | 0.00000 | 0.00000 | ||
2087 | 2022.09.15 09:00 | modify | 459 | 0.10 | 1.15303 | 1.12903 | 1.17303 | ||
2088 | 2022.09.15 10:00 | buy | 460 | 0.10 | 1.15165 | 0.00000 | 0.00000 | ||
2089 | 2022.09.15 10:00 | modify | 460 | 0.10 | 1.15165 | 1.12765 | 1.17165 | ||
2090 | 2022.09.15 13:00 | s/l | 427 | 0.10 | 1.14716 | 1.14716 | 1.16916 | -242.47 | 29966.14 |
2091 | 2022.09.15 13:00 | s/l | 430 | 0.10 | 1.14754 | 1.14754 | 1.16954 | -241.98 | 29724.16 |
2092 | 2022.09.15 13:00 | s/l | 432 | 0.10 | 1.14767 | 1.14767 | 1.16967 | -241.98 | 29482.18 |
2093 | 2022.09.15 13:00 | s/l | 433 | 0.10 | 1.14706 | 1.14706 | 1.16906 | -241.98 | 29240.21 |
2094 | 2022.09.15 16:00 | sell | 461 | 0.10 | 1.14703 | 0.00000 | 0.00000 | ||
2095 | 2022.09.15 16:00 | modify | 461 | 0.10 | 1.14703 | 1.17103 | 1.12703 | ||
2096 | 2022.09.15 16:00 | modify | 452 | 0.10 | 1.15822 | 1.13422 | 1.16822 | ||
2097 | 2022.09.15 16:00 | modify | 451 | 0.10 | 1.15706 | 1.13306 | 1.16706 | ||
2098 | 2022.09.15 16:00 | modify | 428 | 0.10 | 1.16994 | 1.14594 | 1.16794 | ||
2099 | 2022.09.15 16:00 | modify | 426 | 0.10 | 1.16995 | 1.14595 | 1.16795 | ||
2100 | 2022.09.15 16:00 | modify | 424 | 0.10 | 1.16949 | 1.14549 | 1.16749 | ||
2101 | 2022.09.15 16:00 | modify | 423 | 0.10 | 1.16924 | 1.14524 | 1.16724 | ||
2102 | 2022.09.15 16:00 | modify | 420 | 0.10 | 1.16939 | 1.14539 | 1.16739 | ||
2103 | 2022.09.15 17:00 | s/l | 425 | 0.10 | 1.14658 | 1.14658 | 1.16858 | -242.47 | 28997.73 |
2104 | 2022.09.15 17:00 | sell | 462 | 0.10 | 1.14806 | 0.00000 | 0.00000 | ||
2105 | 2022.09.15 17:00 | modify | 462 | 0.10 | 1.14806 | 1.17206 | 1.12806 | ||
2106 | 2022.09.15 18:00 | sell | 463 | 0.10 | 1.14816 | 0.00000 | 0.00000 | ||
2107 | 2022.09.15 18:00 | modify | 463 | 0.10 | 1.14816 | 1.17216 | 1.12816 | ||
2108 | 2022.09.15 19:00 | sell | 464 | 0.10 | 1.14657 | 0.00000 | 0.00000 | ||
2109 | 2022.09.15 19:00 | modify | 464 | 0.10 | 1.14657 | 1.17057 | 1.12657 | ||
2110 | 2022.09.15 19:00 | modify | 454 | 0.10 | 1.15679 | 1.13279 | 1.16679 | ||
2111 | 2022.09.15 19:00 | modify | 448 | 0.10 | 1.15667 | 1.13267 | 1.16667 | ||
2112 | 2022.09.15 19:00 | modify | 419 | 0.10 | 1.16879 | 1.14479 | 1.16679 | ||
2113 | 2022.09.15 20:00 | sell | 465 | 0.10 | 1.14692 | 0.00000 | 0.00000 | ||
2114 | 2022.09.15 20:00 | modify | 465 | 0.10 | 1.14692 | 1.17092 | 1.12692 | ||
2115 | 2022.09.15 21:00 | sell | 466 | 0.10 | 1.14654 | 0.00000 | 0.00000 | ||
2116 | 2022.09.15 21:00 | modify | 466 | 0.10 | 1.14654 | 1.17054 | 1.12654 | ||
2117 | 2022.09.15 22:00 | close | 419 | 0.10 | 1.14664 | 1.14479 | 1.16679 | -223.97 | 28773.76 |
2118 | 2022.09.15 22:00 | sell | 467 | 0.10 | 1.14664 | 0.00000 | 0.00000 | ||
2119 | 2022.09.15 22:00 | modify | 467 | 0.10 | 1.14664 | 1.17064 | 1.12664 | ||
2120 | 2022.09.15 23:00 | s/l | 426 | 0.10 | 1.14595 | 1.14595 | 1.16795 | -242.47 | 28531.28 |
2121 | 2022.09.15 23:00 | s/l | 428 | 0.10 | 1.14594 | 1.14594 | 1.16794 | -242.47 | 28288.81 |
2122 | 2022.09.15 23:00 | sell | 468 | 0.10 | 1.14613 | 0.00000 | 0.00000 | ||
2123 | 2022.09.15 23:00 | modify | 468 | 0.10 | 1.14613 | 1.17013 | 1.12613 | ||
2124 | 2022.09.15 23:00 | modify | 453 | 0.10 | 1.15653 | 1.13253 | 1.16653 | ||
2125 | 2022.09.15 23:00 | modify | 449 | 0.10 | 1.15616 | 1.13216 | 1.16616 | ||
2126 | 2022.09.15 23:00 | modify | 429 | 0.10 | 1.16851 | 1.14451 | 1.16651 | ||
2127 | 2022.09.15 23:00 | modify | 422 | 0.10 | 1.16848 | 1.14448 | 1.16648 | ||
2128 | 2022.09.15 23:00 | modify | 421 | 0.10 | 1.16814 | 1.14414 | 1.16614 | ||
2129 | 2022.09.16 00:00 | s/l | 420 | 0.10 | 1.14539 | 1.14539 | 1.16739 | -242.97 | 28045.84 |
2130 | 2022.09.16 00:00 | s/l | 423 | 0.10 | 1.14524 | 1.14524 | 1.16724 | -242.97 | 27802.87 |
2131 | 2022.09.16 00:00 | s/l | 424 | 0.10 | 1.14549 | 1.14549 | 1.16749 | -242.97 | 27559.91 |
2132 | 2022.09.16 00:00 | modify | 452 | 0.10 | 1.15822 | 1.13422 | 1.16522 | ||
2133 | 2022.09.16 00:00 | modify | 450 | 0.10 | 1.15592 | 1.13192 | 1.16592 | ||
2134 | 2022.09.16 05:00 | sell | 469 | 0.10 | 1.14651 | 0.00000 | 0.00000 | ||
2135 | 2022.09.16 05:00 | modify | 469 | 0.10 | 1.14651 | 1.17051 | 1.12651 | ||
2136 | 2022.09.16 06:00 | sell | 470 | 0.10 | 1.14520 | 0.00000 | 0.00000 | ||
2137 | 2022.09.16 06:00 | modify | 470 | 0.10 | 1.14520 | 1.16920 | 1.12520 | ||
2138 | 2022.09.16 07:00 | s/l | 421 | 0.10 | 1.14414 | 1.14414 | 1.16614 | -242.97 | 27316.94 |
2139 | 2022.09.16 07:00 | s/l | 422 | 0.10 | 1.14448 | 1.14448 | 1.16648 | -242.97 | 27073.97 |
2140 | 2022.09.16 07:00 | s/l | 429 | 0.10 | 1.14451 | 1.14451 | 1.16651 | -242.97 | 26831.00 |
2141 | 2022.09.16 07:00 | sell | 471 | 0.10 | 1.14191 | 0.00000 | 0.00000 | ||
2142 | 2022.09.16 07:00 | modify | 471 | 0.10 | 1.14191 | 1.16591 | 1.12191 | ||
2143 | 2022.09.16 07:00 | modify | 459 | 0.10 | 1.15303 | 1.12903 | 1.16303 | ||
2144 | 2022.09.16 07:00 | modify | 458 | 0.10 | 1.15367 | 1.12967 | 1.16367 | ||
2145 | 2022.09.16 07:00 | modify | 454 | 0.10 | 1.15679 | 1.13279 | 1.16379 | ||
2146 | 2022.09.16 07:00 | modify | 453 | 0.10 | 1.15653 | 1.13253 | 1.16353 | ||
2147 | 2022.09.16 07:00 | modify | 452 | 0.10 | 1.15822 | 1.13422 | 1.16222 | ||
2148 | 2022.09.16 07:00 | modify | 451 | 0.10 | 1.15706 | 1.13306 | 1.16406 | ||
2149 | 2022.09.16 07:00 | modify | 450 | 0.10 | 1.15592 | 1.13192 | 1.16292 | ||
2150 | 2022.09.16 07:00 | modify | 449 | 0.10 | 1.15616 | 1.13216 | 1.16316 | ||
2151 | 2022.09.16 07:00 | modify | 448 | 0.10 | 1.15667 | 1.13267 | 1.16367 | ||
2152 | 2022.09.16 08:00 | t/p | 436 | 0.10 | 1.13550 | 1.17950 | 1.13550 | 200.73 | 27031.73 |
2153 | 2022.09.16 08:00 | t/p | 437 | 0.10 | 1.13654 | 1.18054 | 1.13654 | 200.73 | 27232.46 |
2154 | 2022.09.16 08:00 | sell | 472 | 0.10 | 1.13724 | 0.00000 | 0.00000 | ||
2155 | 2022.09.16 08:00 | modify | 472 | 0.10 | 1.13724 | 1.16124 | 1.11724 | ||
2156 | 2022.09.16 08:00 | modify | 460 | 0.10 | 1.15165 | 1.12765 | 1.15865 | ||
2157 | 2022.09.16 08:00 | modify | 459 | 0.10 | 1.15303 | 1.12903 | 1.16003 | ||
2158 | 2022.09.16 08:00 | modify | 458 | 0.10 | 1.15367 | 1.12967 | 1.15767 | ||
2159 | 2022.09.16 08:00 | modify | 457 | 0.10 | 1.15379 | 1.13954 | 1.13379 | ||
2160 | 2022.09.16 08:00 | modify | 456 | 0.10 | 1.15400 | 1.13954 | 1.13400 | ||
2161 | 2022.09.16 08:00 | modify | 455 | 0.10 | 1.15396 | 1.13954 | 1.13396 | ||
2162 | 2022.09.16 08:00 | modify | 454 | 0.10 | 1.15679 | 1.13279 | 1.15779 | ||
2163 | 2022.09.16 08:00 | modify | 453 | 0.10 | 1.15653 | 1.13253 | 1.15753 | ||
2164 | 2022.09.16 08:00 | modify | 452 | 0.10 | 1.15822 | 1.13422 | 1.15922 | ||
2165 | 2022.09.16 08:00 | modify | 451 | 0.10 | 1.15706 | 1.13306 | 1.15806 | ||
2166 | 2022.09.16 08:00 | modify | 450 | 0.10 | 1.15592 | 1.13192 | 1.15992 | ||
2167 | 2022.09.16 08:00 | modify | 449 | 0.10 | 1.15616 | 1.13216 | 1.16016 | ||
2168 | 2022.09.16 08:00 | modify | 448 | 0.10 | 1.15667 | 1.13267 | 1.15767 | ||
2169 | 2022.09.16 08:00 | modify | 438 | 0.10 | 1.15416 | 1.13954 | 1.13416 | ||
2170 | 2022.09.16 09:00 | sell | 473 | 0.10 | 1.13702 | 0.00000 | 0.00000 | ||
2171 | 2022.09.16 09:00 | modify | 473 | 0.10 | 1.13702 | 1.16102 | 1.11702 | ||
2172 | 2022.09.16 09:00 | modify | 459 | 0.10 | 1.15303 | 1.12903 | 1.15703 | ||
2173 | 2022.09.16 09:00 | modify | 449 | 0.10 | 1.15616 | 1.13216 | 1.15716 | ||
2174 | 2022.09.16 10:00 | sell | 474 | 0.10 | 1.13775 | 0.00000 | 0.00000 | ||
2175 | 2022.09.16 10:00 | modify | 474 | 0.10 | 1.13775 | 1.16175 | 1.11775 | ||
2176 | 2022.09.16 11:00 | s/l | 438 | 0.10 | 1.13954 | 1.13954 | 1.13416 | 146.93 | 27379.39 |
2177 | 2022.09.16 11:00 | s/l | 455 | 0.10 | 1.13954 | 1.13954 | 1.13396 | 144.78 | 27524.18 |
2178 | 2022.09.16 11:00 | s/l | 456 | 0.10 | 1.13954 | 1.13954 | 1.13400 | 145.19 | 27669.36 |
2179 | 2022.09.16 11:00 | s/l | 457 | 0.10 | 1.13954 | 1.13954 | 1.13379 | 143.09 | 27812.45 |
2180 | 2022.09.16 11:00 | sell | 475 | 0.10 | 1.14038 | 0.00000 | 0.00000 | ||
2181 | 2022.09.16 11:00 | modify | 475 | 0.10 | 1.14038 | 1.16438 | 1.12038 | ||
2182 | 2022.09.19 04:00 | sell | 476 | 0.10 | 1.14007 | 0.00000 | 0.00000 | ||
2183 | 2022.09.19 04:00 | modify | 476 | 0.10 | 1.14007 | 1.16407 | 1.12007 | ||
2184 | 2022.09.19 05:00 | sell | 477 | 0.10 | 1.14008 | 0.00000 | 0.00000 | ||
2185 | 2022.09.19 05:00 | modify | 477 | 0.10 | 1.14008 | 1.16408 | 1.12008 | ||
2186 | 2022.09.19 06:00 | sell | 478 | 0.10 | 1.13937 | 0.00000 | 0.00000 | ||
2187 | 2022.09.19 06:00 | modify | 478 | 0.10 | 1.13937 | 1.16337 | 1.11937 | ||
2188 | 2022.09.19 07:00 | sell | 479 | 0.10 | 1.13931 | 0.00000 | 0.00000 | ||
2189 | 2022.09.19 07:00 | modify | 479 | 0.10 | 1.13931 | 1.16331 | 1.11931 | ||
2190 | 2022.09.19 08:00 | sell | 480 | 0.10 | 1.13788 | 0.00000 | 0.00000 | ||
2191 | 2022.09.19 08:00 | modify | 480 | 0.10 | 1.13788 | 1.16188 | 1.11788 | ||
2192 | 2022.09.19 09:00 | sell | 481 | 0.10 | 1.13655 | 0.00000 | 0.00000 | ||
2193 | 2022.09.19 09:00 | modify | 481 | 0.10 | 1.13655 | 1.16055 | 1.11655 | ||
2194 | 2022.09.19 09:00 | modify | 450 | 0.10 | 1.15592 | 1.13192 | 1.15692 | ||
2195 | 2022.09.19 10:00 | close | 439 | 0.10 | 1.13610 | 1.17642 | 1.13242 | 164.08 | 27976.53 |
2196 | 2022.09.19 10:00 | sell | 482 | 0.10 | 1.13580 | 0.00000 | 0.00000 | ||
2197 | 2022.09.19 10:00 | modify | 482 | 0.10 | 1.13580 | 1.15980 | 1.11580 | ||
2198 | 2022.09.19 10:00 | modify | 452 | 0.10 | 1.15822 | 1.13422 | 1.15622 | ||
2199 | 2022.09.19 10:00 | modify | 440 | 0.10 | 1.15237 | 1.13810 | 1.13237 | ||
2200 | 2022.09.19 11:00 | s/l | 440 | 0.10 | 1.13810 | 1.13810 | 1.13237 | 143.58 | 28120.10 |
2201 | 2022.09.19 11:00 | sell | 483 | 0.10 | 1.13771 | 0.00000 | 0.00000 | ||
2202 | 2022.09.19 11:00 | modify | 483 | 0.10 | 1.13771 | 1.16171 | 1.11771 | ||
2203 | 2022.09.19 12:00 | close | 441 | 0.10 | 1.13746 | 1.17594 | 1.13194 | 145.68 | 28265.78 |
2204 | 2022.09.19 12:00 | sell | 484 | 0.10 | 1.13716 | 0.00000 | 0.00000 | ||
2205 | 2022.09.19 12:00 | modify | 484 | 0.10 | 1.13716 | 1.16116 | 1.11716 | ||
2206 | 2022.09.19 20:00 | close | 442 | 0.10 | 1.14390 | 1.17421 | 1.13021 | 63.98 | 28329.76 |
2207 | 2022.09.19 20:00 | buy | 485 | 0.10 | 1.14390 | 0.00000 | 0.00000 | ||
2208 | 2022.09.19 20:00 | modify | 485 | 0.10 | 1.14390 | 1.11990 | 1.16390 | ||
2209 | 2022.09.19 22:00 | close | 443 | 0.10 | 1.14334 | 1.17395 | 1.12995 | 66.98 | 28396.74 |
2210 | 2022.09.19 22:00 | buy | 486 | 0.10 | 1.14334 | 0.00000 | 0.00000 | ||
2211 | 2022.09.19 22:00 | modify | 486 | 0.10 | 1.14334 | 1.11934 | 1.16334 | ||
2212 | 2022.09.20 04:00 | close | 444 | 0.10 | 1.14362 | 1.17297 | 1.12897 | 54.52 | 28451.26 |
2213 | 2022.09.20 04:00 | sell | 487 | 0.10 | 1.14332 | 0.00000 | 0.00000 | ||
2214 | 2022.09.20 04:00 | modify | 487 | 0.10 | 1.14332 | 1.16732 | 1.12332 | ||
2215 | 2022.09.20 05:00 | close | 445 | 0.10 | 1.14301 | 1.17328 | 1.12928 | 63.72 | 28514.98 |
2216 | 2022.09.20 05:00 | sell | 488 | 0.10 | 1.14271 | 0.00000 | 0.00000 | ||
2217 | 2022.09.20 05:00 | modify | 488 | 0.10 | 1.14271 | 1.16671 | 1.12271 | ||
2218 | 2022.09.20 08:00 | modify | 482 | 0.10 | 1.13580 | 1.15980 | 1.12580 | ||
2219 | 2022.09.20 10:00 | close | 446 | 0.10 | 1.14217 | 1.17305 | 1.12905 | 69.82 | 28584.81 |
2220 | 2022.09.20 10:00 | sell | 489 | 0.10 | 1.14187 | 0.00000 | 0.00000 | ||
2221 | 2022.09.20 10:00 | modify | 489 | 0.10 | 1.14187 | 1.16587 | 1.12187 | ||
2222 | 2022.09.20 14:00 | close | 447 | 0.10 | 1.13997 | 1.17239 | 1.12839 | 85.08 | 28669.88 |
2223 | 2022.09.20 14:00 | sell | 490 | 0.10 | 1.13967 | 0.00000 | 0.00000 | ||
2224 | 2022.09.20 14:00 | modify | 490 | 0.10 | 1.13967 | 1.16367 | 1.11967 | ||
2225 | 2022.09.20 15:00 | close | 448 | 0.10 | 1.14138 | 1.13267 | 1.15767 | -155.87 | 28514.02 |
2226 | 2022.09.20 15:00 | sell | 491 | 0.10 | 1.14138 | 0.00000 | 0.00000 | ||
2227 | 2022.09.20 15:00 | modify | 491 | 0.10 | 1.14138 | 1.16538 | 1.12138 | ||
2228 | 2022.09.20 16:00 | close | 449 | 0.10 | 1.14023 | 1.13216 | 1.15716 | -162.27 | 28351.75 |
2229 | 2022.09.20 16:00 | sell | 492 | 0.10 | 1.14023 | 0.00000 | 0.00000 | ||
2230 | 2022.09.20 16:00 | modify | 492 | 0.10 | 1.14023 | 1.16423 | 1.12023 | ||
2231 | 2022.09.20 17:00 | close | 450 | 0.10 | 1.13827 | 1.13192 | 1.15692 | -179.47 | 28172.28 |
2232 | 2022.09.20 17:00 | sell | 493 | 0.10 | 1.13827 | 0.00000 | 0.00000 | ||
2233 | 2022.09.20 17:00 | modify | 493 | 0.10 | 1.13827 | 1.16227 | 1.11827 | ||
2234 | 2022.09.20 18:00 | close | 451 | 0.10 | 1.13658 | 1.13306 | 1.15806 | -207.77 | 27964.51 |
2235 | 2022.09.20 18:00 | sell | 494 | 0.10 | 1.13658 | 0.00000 | 0.00000 | ||
2236 | 2022.09.20 18:00 | modify | 494 | 0.10 | 1.13658 | 1.16058 | 1.11658 | ||
2237 | 2022.09.20 19:00 | close | 452 | 0.10 | 1.13691 | 1.13422 | 1.15622 | -216.07 | 27748.44 |
2238 | 2022.09.20 19:00 | sell | 495 | 0.10 | 1.13691 | 0.00000 | 0.00000 | ||
2239 | 2022.09.20 19:00 | modify | 495 | 0.10 | 1.13691 | 1.16091 | 1.11691 | ||
2240 | 2022.09.20 20:00 | close | 453 | 0.10 | 1.13850 | 1.13253 | 1.15753 | -183.27 | 27565.17 |
2241 | 2022.09.20 20:00 | sell | 496 | 0.10 | 1.13850 | 0.00000 | 0.00000 | ||
2242 | 2022.09.20 20:00 | modify | 496 | 0.10 | 1.13850 | 1.16250 | 1.11850 | ||
2243 | 2022.09.20 21:00 | close | 454 | 0.10 | 1.13789 | 1.13279 | 1.15779 | -191.97 | 27373.21 |
2244 | 2022.09.20 21:00 | sell | 497 | 0.10 | 1.13789 | 0.00000 | 0.00000 | ||
2245 | 2022.09.20 21:00 | modify | 497 | 0.10 | 1.13789 | 1.16189 | 1.11789 | ||
2246 | 2022.09.21 04:00 | close | 458 | 0.10 | 1.13771 | 1.12967 | 1.15767 | -161.58 | 27211.63 |
2247 | 2022.09.21 04:00 | sell | 498 | 0.10 | 1.13771 | 0.00000 | 0.00000 | ||
2248 | 2022.09.21 04:00 | modify | 498 | 0.10 | 1.13771 | 1.16171 | 1.11771 | ||
2249 | 2022.09.21 05:00 | close | 459 | 0.10 | 1.13678 | 1.12903 | 1.15703 | -164.48 | 27047.15 |
2250 | 2022.09.21 05:00 | sell | 499 | 0.10 | 1.13678 | 0.00000 | 0.00000 | ||
2251 | 2022.09.21 05:00 | modify | 499 | 0.10 | 1.13678 | 1.16078 | 1.11678 | ||
2252 | 2022.09.21 06:00 | close | 460 | 0.10 | 1.13681 | 1.12765 | 1.15865 | -150.38 | 26896.77 |
2253 | 2022.09.21 06:00 | sell | 500 | 0.10 | 1.13681 | 0.00000 | 0.00000 | ||
2254 | 2022.09.21 06:00 | modify | 500 | 0.10 | 1.13681 | 1.16081 | 1.11681 | ||
2255 | 2022.09.21 07:00 | close | 461 | 0.10 | 1.13411 | 1.17103 | 1.12703 | 129.78 | 27026.55 |
2256 | 2022.09.21 07:00 | sell | 501 | 0.10 | 1.13381 | 0.00000 | 0.00000 | ||
2257 | 2022.09.21 07:00 | modify | 501 | 0.10 | 1.13381 | 1.15781 | 1.11381 | ||
2258 | 2022.09.21 07:00 | modify | 485 | 0.10 | 1.14390 | 1.11990 | 1.15390 | ||
2259 | 2022.09.21 08:00 | close | 462 | 0.10 | 1.13385 | 1.17206 | 1.12806 | 142.69 | 27169.24 |
2260 | 2022.09.21 08:00 | sell | 502 | 0.10 | 1.13355 | 0.00000 | 0.00000 | ||
2261 | 2022.09.21 08:00 | modify | 502 | 0.10 | 1.13355 | 1.15755 | 1.11355 | ||
2262 | 2022.09.21 09:00 | close | 463 | 0.10 | 1.13322 | 1.17216 | 1.12816 | 149.99 | 27319.22 |
2263 | 2022.09.21 09:00 | sell | 503 | 0.10 | 1.13292 | 0.00000 | 0.00000 | ||
2264 | 2022.09.21 09:00 | modify | 503 | 0.10 | 1.13292 | 1.15692 | 1.11292 | ||
2265 | 2022.09.21 09:00 | modify | 486 | 0.10 | 1.14334 | 1.11934 | 1.15334 | ||
2266 | 2022.09.21 10:00 | close | 464 | 0.10 | 1.13466 | 1.17057 | 1.12657 | 119.68 | 27438.91 |
2267 | 2022.09.21 10:00 | sell | 504 | 0.10 | 1.13436 | 0.00000 | 0.00000 | ||
2268 | 2022.09.21 10:00 | modify | 504 | 0.10 | 1.13436 | 1.15836 | 1.11436 | ||
2269 | 2022.09.21 14:00 | close | 465 | 0.10 | 1.13354 | 1.17092 | 1.12692 | 134.39 | 27573.29 |
2270 | 2022.09.21 14:00 | sell | 505 | 0.10 | 1.13324 | 0.00000 | 0.00000 | ||
2271 | 2022.09.21 14:00 | modify | 505 | 0.10 | 1.13324 | 1.15724 | 1.11324 | ||
2272 | 2022.09.21 15:00 | close | 466 | 0.10 | 1.13353 | 1.17054 | 1.12654 | 130.69 | 27703.98 |
2273 | 2022.09.21 15:00 | sell | 506 | 0.10 | 1.13323 | 0.00000 | 0.00000 | ||
2274 | 2022.09.21 15:00 | modify | 506 | 0.10 | 1.13323 | 1.15723 | 1.11323 | ||
2275 | 2022.09.21 16:00 | close | 467 | 0.10 | 1.13321 | 1.17064 | 1.12664 | 134.89 | 27838.86 |
2276 | 2022.09.21 16:00 | sell | 507 | 0.10 | 1.13291 | 0.00000 | 0.00000 | ||
2277 | 2022.09.21 16:00 | modify | 507 | 0.10 | 1.13291 | 1.15691 | 1.11291 | ||
2278 | 2022.09.21 17:00 | close | 468 | 0.10 | 1.13166 | 1.17013 | 1.12613 | 145.28 | 27984.15 |
2279 | 2022.09.21 17:00 | sell | 508 | 0.10 | 1.13136 | 0.00000 | 0.00000 | ||
2280 | 2022.09.21 17:00 | modify | 508 | 0.10 | 1.13136 | 1.15536 | 1.11136 | ||
2281 | 2022.09.21 18:00 | close | 469 | 0.10 | 1.13246 | 1.17051 | 1.12651 | 140.94 | 28125.09 |
2282 | 2022.09.21 18:00 | sell | 509 | 0.10 | 1.13216 | 0.00000 | 0.00000 | ||
2283 | 2022.09.21 18:00 | modify | 509 | 0.10 | 1.13216 | 1.15616 | 1.11216 | ||
2284 | 2022.09.21 19:00 | t/p | 470 | 0.10 | 1.12520 | 1.16920 | 1.12520 | 200.44 | 28325.53 |
2285 | 2022.09.21 19:00 | t/p | 482 | 0.10 | 1.12580 | 1.15980 | 1.12580 | 100.29 | 28425.82 |
2286 | 2022.09.21 20:00 | sell | 510 | 0.10 | 1.12826 | 0.00000 | 0.00000 | ||
2287 | 2022.09.21 20:00 | modify | 510 | 0.10 | 1.12826 | 1.15226 | 1.10826 | ||
2288 | 2022.09.21 20:00 | modify | 486 | 0.10 | 1.14334 | 1.11934 | 1.15034 | ||
2289 | 2022.09.21 20:00 | modify | 485 | 0.10 | 1.14390 | 1.11990 | 1.15090 | ||
2290 | 2022.09.21 21:00 | sell | 511 | 0.10 | 1.12652 | 0.00000 | 0.00000 | ||
2291 | 2022.09.21 21:00 | modify | 511 | 0.10 | 1.12652 | 1.15052 | 1.10652 | ||
2292 | 2022.09.21 21:00 | modify | 487 | 0.10 | 1.14332 | 1.12882 | 1.12332 | ||
2293 | 2022.09.21 21:00 | modify | 486 | 0.10 | 1.14334 | 1.11934 | 1.14734 | ||
2294 | 2022.09.21 21:00 | modify | 485 | 0.10 | 1.14390 | 1.11990 | 1.14790 | ||
2295 | 2022.09.21 22:00 | close | 471 | 0.10 | 1.12754 | 1.16591 | 1.12191 | 144.14 | 28569.96 |
2296 | 2022.09.21 22:00 | sell | 512 | 0.10 | 1.12724 | 0.00000 | 0.00000 | ||
2297 | 2022.09.21 22:00 | modify | 512 | 0.10 | 1.12724 | 1.15124 | 1.10724 | ||
2298 | 2022.09.21 23:00 | close | 472 | 0.10 | 1.12680 | 1.16124 | 1.11724 | 104.84 | 28674.80 |
2299 | 2022.09.21 23:00 | sell | 513 | 0.10 | 1.12650 | 0.00000 | 0.00000 | ||
2300 | 2022.09.21 23:00 | modify | 513 | 0.10 | 1.12650 | 1.15050 | 1.10650 | ||
2301 | 2022.09.22 00:00 | modify | 488 | 0.10 | 1.14271 | 1.12796 | 1.12271 | ||
2302 | 2022.09.22 00:00 | modify | 487 | 0.10 | 1.14332 | 1.12796 | 1.12332 | ||
2303 | 2022.09.22 01:00 | t/p | 487 | 0.10 | 1.12332 | 1.12796 | 1.12332 | 200.59 | 28875.38 |
2304 | 2022.09.22 01:00 | modify | 492 | 0.10 | 1.14023 | 1.12501 | 1.12023 | ||
2305 | 2022.09.22 01:00 | modify | 491 | 0.10 | 1.14138 | 1.12501 | 1.12138 | ||
2306 | 2022.09.22 01:00 | modify | 490 | 0.10 | 1.13967 | 1.12501 | 1.11967 | ||
2307 | 2022.09.22 01:00 | modify | 489 | 0.10 | 1.14187 | 1.12501 | 1.12187 | ||
2308 | 2022.09.22 01:00 | modify | 488 | 0.10 | 1.14271 | 1.12471 | 1.12271 | ||
2309 | 2022.09.22 01:00 | modify | 486 | 0.10 | 1.14334 | 1.11934 | 1.14434 | ||
2310 | 2022.09.22 01:00 | modify | 485 | 0.10 | 1.14390 | 1.11990 | 1.14490 | ||
2311 | 2022.09.22 01:00 | modify | 479 | 0.10 | 1.13931 | 1.12501 | 1.11931 | ||
2312 | 2022.09.22 01:00 | modify | 478 | 0.10 | 1.13937 | 1.12501 | 1.11937 | ||
2313 | 2022.09.22 01:00 | modify | 477 | 0.10 | 1.14008 | 1.12501 | 1.12008 | ||
2314 | 2022.09.22 01:00 | modify | 476 | 0.10 | 1.14007 | 1.12501 | 1.12007 | ||
2315 | 2022.09.22 01:00 | modify | 475 | 0.10 | 1.14038 | 1.12501 | 1.12038 | ||
2316 | 2022.09.22 02:00 | t/p | 488 | 0.10 | 1.12271 | 1.12471 | 1.12271 | 200.59 | 29075.97 |
2317 | 2022.09.22 03:00 | s/l | 475 | 0.10 | 1.12501 | 1.12501 | 1.12038 | 154.58 | 29230.54 |
2318 | 2022.09.22 03:00 | s/l | 476 | 0.10 | 1.12501 | 1.12501 | 1.12007 | 151.33 | 29381.87 |
2319 | 2022.09.22 03:00 | s/l | 477 | 0.10 | 1.12501 | 1.12501 | 1.12008 | 151.43 | 29533.31 |
2320 | 2022.09.22 03:00 | s/l | 478 | 0.10 | 1.12501 | 1.12501 | 1.11937 | 144.33 | 29677.64 |
2321 | 2022.09.22 03:00 | s/l | 479 | 0.10 | 1.12501 | 1.12501 | 1.11931 | 143.73 | 29821.37 |
2322 | 2022.09.22 03:00 | s/l | 489 | 0.10 | 1.12501 | 1.12501 | 1.12187 | 169.19 | 29990.55 |
2323 | 2022.09.22 03:00 | s/l | 490 | 0.10 | 1.12501 | 1.12501 | 1.11967 | 147.19 | 30137.74 |
2324 | 2022.09.22 03:00 | s/l | 491 | 0.10 | 1.12501 | 1.12501 | 1.12138 | 164.28 | 30302.02 |
2325 | 2022.09.22 03:00 | s/l | 492 | 0.10 | 1.12501 | 1.12501 | 1.12023 | 152.78 | 30454.81 |
2326 | 2022.09.22 04:00 | sell | 514 | 0.10 | 1.12313 | 0.00000 | 0.00000 | ||
2327 | 2022.09.22 04:00 | modify | 514 | 0.10 | 1.12313 | 1.14713 | 1.10313 | ||
2328 | 2022.09.22 07:00 | sell | 515 | 0.10 | 1.12191 | 0.00000 | 0.00000 | ||
2329 | 2022.09.22 07:00 | modify | 515 | 0.10 | 1.12191 | 1.14591 | 1.10191 | ||
2330 | 2022.09.22 07:00 | modify | 496 | 0.10 | 1.13850 | 1.12421 | 1.11850 | ||
2331 | 2022.09.22 07:00 | modify | 493 | 0.10 | 1.13827 | 1.12421 | 1.11827 | ||
2332 | 2022.09.22 08:00 | s/l | 493 | 0.10 | 1.12421 | 1.12421 | 1.11827 | 141.19 | 30595.99 |
2333 | 2022.09.22 08:00 | s/l | 496 | 0.10 | 1.12421 | 1.12421 | 1.11850 | 143.49 | 30739.48 |
2334 | 2022.09.22 09:00 | modify | 515 | 0.10 | 1.12191 | 1.14591 | 1.11191 | ||
2335 | 2022.09.22 11:00 | modify | 515 | 0.10 | 1.12191 | 1.14591 | 1.11491 | ||
2336 | 2022.09.22 11:00 | modify | 514 | 0.10 | 1.12313 | 1.14713 | 1.11313 | ||
2337 | 2022.09.22 14:00 | sell | 516 | 0.10 | 1.12475 | 0.00000 | 0.00000 | ||
2338 | 2022.09.22 14:00 | modify | 516 | 0.10 | 1.12475 | 1.14875 | 1.10475 | ||
2339 | 2022.09.22 15:00 | sell | 517 | 0.10 | 1.12642 | 0.00000 | 0.00000 | ||
2340 | 2022.09.22 15:00 | modify | 517 | 0.10 | 1.12642 | 1.15042 | 1.10642 | ||
2341 | 2022.09.22 16:00 | sell | 518 | 0.10 | 1.12680 | 0.00000 | 0.00000 | ||
2342 | 2022.09.22 16:00 | modify | 518 | 0.10 | 1.12680 | 1.15080 | 1.10680 | ||
2343 | 2022.09.22 19:00 | sell | 519 | 0.10 | 1.12498 | 0.00000 | 0.00000 | ||
2344 | 2022.09.22 19:00 | modify | 519 | 0.10 | 1.12498 | 1.14898 | 1.10498 | ||
2345 | 2022.09.22 20:00 | sell | 520 | 0.10 | 1.12568 | 0.00000 | 0.00000 | ||
2346 | 2022.09.22 20:00 | modify | 520 | 0.10 | 1.12568 | 1.14968 | 1.10568 | ||
2347 | 2022.09.22 21:00 | sell | 521 | 0.10 | 1.12549 | 0.00000 | 0.00000 | ||
2348 | 2022.09.22 21:00 | modify | 521 | 0.10 | 1.12549 | 1.14949 | 1.10549 | ||
2349 | 2022.09.22 22:00 | sell | 522 | 0.10 | 1.12527 | 0.00000 | 0.00000 | ||
2350 | 2022.09.22 22:00 | modify | 522 | 0.10 | 1.12527 | 1.14927 | 1.10527 | ||
2351 | 2022.09.23 04:00 | sell | 523 | 0.10 | 1.12309 | 0.00000 | 0.00000 | ||
2352 | 2022.09.23 04:00 | modify | 523 | 0.10 | 1.12309 | 1.14709 | 1.10309 | ||
2353 | 2022.09.23 05:00 | sell | 524 | 0.10 | 1.12313 | 0.00000 | 0.00000 | ||
2354 | 2022.09.23 05:00 | modify | 524 | 0.10 | 1.12313 | 1.14713 | 1.10313 | ||
2355 | 2022.09.23 06:00 | sell | 525 | 0.10 | 1.12400 | 0.00000 | 0.00000 | ||
2356 | 2022.09.23 06:00 | modify | 525 | 0.10 | 1.12400 | 1.14800 | 1.10400 | ||
2357 | 2022.09.23 07:00 | sell | 526 | 0.10 | 1.12183 | 0.00000 | 0.00000 | ||
2358 | 2022.09.23 07:00 | modify | 526 | 0.10 | 1.12183 | 1.14583 | 1.10183 | ||
2359 | 2022.09.23 07:00 | modify | 485 | 0.10 | 1.14390 | 1.11990 | 1.14190 | ||
2360 | 2022.09.23 08:00 | t/p | 474 | 0.10 | 1.11775 | 1.16175 | 1.11775 | 201.02 | 30940.50 |
2361 | 2022.09.23 08:00 | t/p | 480 | 0.10 | 1.11788 | 1.16188 | 1.11788 | 200.88 | 31141.38 |
2362 | 2022.09.23 08:00 | t/p | 483 | 0.10 | 1.11771 | 1.16171 | 1.11771 | 200.88 | 31342.26 |
2363 | 2022.09.23 08:00 | s/l | 485 | 0.10 | 1.11990 | 1.11990 | 1.14190 | -242.97 | 31099.29 |
2364 | 2022.09.23 08:00 | s/l | 486 | 0.10 | 1.11934 | 1.11934 | 1.14434 | -242.97 | 30856.32 |
2365 | 2022.09.23 08:00 | t/p | 497 | 0.10 | 1.11789 | 1.16189 | 1.11789 | 200.73 | 31057.05 |
2366 | 2022.09.23 08:00 | t/p | 498 | 0.10 | 1.11771 | 1.16171 | 1.11771 | 200.59 | 31257.64 |
2367 | 2022.09.23 08:00 | sell | 527 | 0.10 | 1.11834 | 0.00000 | 0.00000 | ||
2368 | 2022.09.23 08:00 | modify | 527 | 0.10 | 1.11834 | 1.14234 | 1.09834 | ||
2369 | 2022.09.23 08:00 | modify | 500 | 0.10 | 1.13681 | 1.12064 | 1.11681 | ||
2370 | 2022.09.23 08:00 | modify | 499 | 0.10 | 1.13678 | 1.12064 | 1.11678 | ||
2371 | 2022.09.23 08:00 | modify | 495 | 0.10 | 1.13691 | 1.12064 | 1.11691 | ||
2372 | 2022.09.23 08:00 | modify | 494 | 0.10 | 1.13658 | 1.12064 | 1.11658 | ||
2373 | 2022.09.23 08:00 | modify | 484 | 0.10 | 1.13716 | 1.12064 | 1.11716 | ||
2374 | 2022.09.23 08:00 | modify | 481 | 0.10 | 1.13655 | 1.12064 | 1.11655 | ||
2375 | 2022.09.23 08:00 | modify | 473 | 0.10 | 1.13702 | 1.12064 | 1.11702 | ||
2376 | 2022.09.23 09:00 | t/p | 473 | 0.10 | 1.11702 | 1.12064 | 1.11702 | 201.02 | 31458.66 |
2377 | 2022.09.23 09:00 | t/p | 481 | 0.10 | 1.11655 | 1.12064 | 1.11655 | 200.88 | 31659.54 |
2378 | 2022.09.23 09:00 | t/p | 484 | 0.10 | 1.11716 | 1.12064 | 1.11716 | 200.88 | 31860.42 |
2379 | 2022.09.23 09:00 | t/p | 494 | 0.10 | 1.11658 | 1.12064 | 1.11658 | 200.73 | 32061.15 |
2380 | 2022.09.23 09:00 | t/p | 495 | 0.10 | 1.11691 | 1.12064 | 1.11691 | 200.73 | 32261.88 |
2381 | 2022.09.23 09:00 | t/p | 499 | 0.10 | 1.11678 | 1.12064 | 1.11678 | 200.59 | 32462.46 |
2382 | 2022.09.23 09:00 | t/p | 500 | 0.10 | 1.11681 | 1.12064 | 1.11681 | 200.59 | 32663.05 |
2383 | 2022.09.23 09:00 | sell | 528 | 0.10 | 1.11749 | 0.00000 | 0.00000 | ||
2384 | 2022.09.23 09:00 | modify | 528 | 0.10 | 1.11749 | 1.14149 | 1.09749 | ||
2385 | 2022.09.23 09:00 | modify | 504 | 0.10 | 1.13436 | 1.11979 | 1.11436 | ||
2386 | 2022.09.23 09:00 | modify | 501 | 0.10 | 1.13381 | 1.11979 | 1.11381 | ||
2387 | 2022.09.23 10:00 | s/l | 501 | 0.10 | 1.11979 | 1.11979 | 1.11381 | 140.78 | 32803.83 |
2388 | 2022.09.23 10:00 | t/p | 502 | 0.10 | 1.11355 | 1.15755 | 1.11355 | 200.59 | 33004.42 |
2389 | 2022.09.23 10:00 | t/p | 503 | 0.10 | 1.11292 | 1.15692 | 1.11292 | 200.59 | 33205.00 |
2390 | 2022.09.23 10:00 | s/l | 504 | 0.10 | 1.11979 | 1.11979 | 1.11436 | 146.28 | 33351.29 |
2391 | 2022.09.23 10:00 | t/p | 505 | 0.10 | 1.11324 | 1.15724 | 1.11324 | 200.59 | 33551.87 |
2392 | 2022.09.23 10:00 | t/p | 506 | 0.10 | 1.11323 | 1.15723 | 1.11323 | 200.59 | 33752.46 |
2393 | 2022.09.23 10:00 | t/p | 507 | 0.10 | 1.11291 | 1.15691 | 1.11291 | 200.59 | 33953.04 |
2394 | 2022.09.23 10:00 | t/p | 508 | 0.10 | 1.11136 | 1.15536 | 1.11136 | 200.59 | 34153.63 |
2395 | 2022.09.23 10:00 | t/p | 509 | 0.10 | 1.11216 | 1.15616 | 1.11216 | 200.59 | 34354.21 |
2396 | 2022.09.23 10:00 | t/p | 510 | 0.10 | 1.10826 | 1.15226 | 1.10826 | 200.59 | 34554.80 |
2397 | 2022.09.23 10:00 | t/p | 514 | 0.10 | 1.11313 | 1.14713 | 1.11313 | 100.15 | 34654.94 |
2398 | 2022.09.23 10:00 | t/p | 515 | 0.10 | 1.11491 | 1.14591 | 1.11491 | 70.15 | 34725.09 |
2399 | 2022.09.23 10:00 | sell | 529 | 0.10 | 1.11331 | 0.00000 | 0.00000 | ||
2400 | 2022.09.23 10:00 | modify | 529 | 0.10 | 1.11331 | 1.13731 | 1.09331 | ||
2401 | 2022.09.23 11:00 | t/p | 511 | 0.10 | 1.10652 | 1.15052 | 1.10652 | 200.59 | 34925.68 |
2402 | 2022.09.23 11:00 | t/p | 512 | 0.10 | 1.10724 | 1.15124 | 1.10724 | 200.59 | 35126.26 |
2403 | 2022.09.23 11:00 | t/p | 513 | 0.10 | 1.10650 | 1.15050 | 1.10650 | 200.59 | 35326.85 |
2404 | 2022.09.23 11:00 | t/p | 516 | 0.10 | 1.10475 | 1.14875 | 1.10475 | 200.15 | 35526.99 |
2405 | 2022.09.23 11:00 | t/p | 517 | 0.10 | 1.10642 | 1.15042 | 1.10642 | 200.15 | 35727.14 |
2406 | 2022.09.23 11:00 | t/p | 518 | 0.10 | 1.10680 | 1.15080 | 1.10680 | 200.15 | 35927.28 |
2407 | 2022.09.23 11:00 | t/p | 519 | 0.10 | 1.10498 | 1.14898 | 1.10498 | 200.15 | 36127.43 |
2408 | 2022.09.23 11:00 | t/p | 520 | 0.10 | 1.10568 | 1.14968 | 1.10568 | 200.15 | 36327.58 |
2409 | 2022.09.23 11:00 | t/p | 521 | 0.10 | 1.10549 | 1.14949 | 1.10549 | 200.15 | 36527.72 |
2410 | 2022.09.23 11:00 | t/p | 522 | 0.10 | 1.10527 | 1.14927 | 1.10527 | 200.15 | 36727.87 |
2411 | 2022.09.23 11:00 | t/p | 523 | 0.10 | 1.10309 | 1.14709 | 1.10309 | 200.00 | 36927.87 |
2412 | 2022.09.23 11:00 | t/p | 524 | 0.10 | 1.10313 | 1.14713 | 1.10313 | 200.00 | 37127.87 |
2413 | 2022.09.23 11:00 | t/p | 525 | 0.10 | 1.10400 | 1.14800 | 1.10400 | 200.00 | 37327.87 |
2414 | 2022.09.23 11:00 | sell | 530 | 0.10 | 1.10254 | 0.00000 | 0.00000 | ||
2415 | 2022.09.23 11:00 | modify | 530 | 0.10 | 1.10254 | 1.12654 | 1.08254 | ||
2416 | 2022.09.23 11:00 | modify | 526 | 0.10 | 1.12183 | 1.10484 | 1.10183 | ||
2417 | 2022.09.23 12:00 | s/l | 526 | 0.10 | 1.10484 | 1.10484 | 1.10183 | 169.90 | 37497.77 |
2418 | 2022.09.23 12:00 | sell | 531 | 0.10 | 1.10551 | 0.00000 | 0.00000 | ||
2419 | 2022.09.23 12:00 | modify | 531 | 0.10 | 1.10551 | 1.12951 | 1.08551 | ||
2420 | 2022.09.23 13:00 | sell | 532 | 0.10 | 1.10602 | 0.00000 | 0.00000 | ||
2421 | 2022.09.23 13:00 | modify | 532 | 0.10 | 1.10602 | 1.13002 | 1.08602 | ||
2422 | 2022.09.23 14:00 | sell | 533 | 0.10 | 1.10145 | 0.00000 | 0.00000 | ||
2423 | 2022.09.23 14:00 | modify | 533 | 0.10 | 1.10145 | 1.12545 | 1.08145 | ||
2424 | 2022.09.23 14:00 | modify | 527 | 0.10 | 1.11834 | 1.10375 | 1.09834 | ||
2425 | 2022.09.23 15:00 | t/p | 527 | 0.10 | 1.09834 | 1.10375 | 1.09834 | 200.00 | 37697.77 |
2426 | 2022.09.23 15:00 | t/p | 528 | 0.10 | 1.09749 | 1.14149 | 1.09749 | 200.00 | 37897.77 |
2427 | 2022.09.23 15:00 | t/p | 529 | 0.10 | 1.09331 | 1.13731 | 1.09331 | 200.00 | 38097.77 |
2428 | 2022.09.23 15:00 | sell | 534 | 0.10 | 1.08969 | 0.00000 | 0.00000 | ||
2429 | 2022.09.23 15:00 | modify | 534 | 0.10 | 1.08969 | 1.11369 | 1.06969 | ||
2430 | 2022.09.23 15:00 | modify | 532 | 0.10 | 1.10602 | 1.09199 | 1.08602 | ||
2431 | 2022.09.23 16:00 | s/l | 532 | 0.10 | 1.09199 | 1.09199 | 1.08602 | 140.30 | 38238.07 |
2432 | 2022.09.23 16:00 | sell | 535 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
2433 | 2022.09.23 16:00 | modify | 535 | 0.10 | 1.09197 | 1.11597 | 1.07197 | ||
2434 | 2022.09.23 17:00 | sell | 536 | 0.10 | 1.08957 | 0.00000 | 0.00000 | ||
2435 | 2022.09.23 17:00 | modify | 536 | 0.10 | 1.08957 | 1.11357 | 1.06957 | ||
2436 | 2022.09.23 18:00 | sell | 537 | 0.10 | 1.08724 | 0.00000 | 0.00000 | ||
2437 | 2022.09.23 18:00 | modify | 537 | 0.10 | 1.08724 | 1.11124 | 1.06724 | ||
2438 | 2022.09.23 18:00 | modify | 531 | 0.10 | 1.10551 | 1.08954 | 1.08551 | ||
2439 | 2022.09.23 19:00 | t/p | 531 | 0.10 | 1.08551 | 1.08954 | 1.08551 | 200.00 | 38438.07 |
2440 | 2022.09.23 19:00 | sell | 538 | 0.10 | 1.08476 | 0.00000 | 0.00000 | ||
2441 | 2022.09.23 19:00 | modify | 538 | 0.10 | 1.08476 | 1.10876 | 1.06476 | ||
2442 | 2022.09.23 19:00 | modify | 533 | 0.10 | 1.10145 | 1.08706 | 1.08145 | ||
2443 | 2022.09.23 19:00 | modify | 530 | 0.10 | 1.10254 | 1.08706 | 1.08254 | ||
2444 | 2022.09.23 20:00 | s/l | 530 | 0.10 | 1.08706 | 1.08706 | 1.08254 | 154.80 | 38592.87 |
2445 | 2022.09.23 20:00 | s/l | 533 | 0.10 | 1.08706 | 1.08706 | 1.08145 | 143.90 | 38736.77 |
2446 | 2022.09.23 20:00 | sell | 539 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
2447 | 2022.09.23 20:00 | modify | 539 | 0.10 | 1.08660 | 1.11060 | 1.06660 | ||
2448 | 2022.09.25 21:00 | sell | 540 | 0.10 | 1.07935 | 0.00000 | 0.00000 | ||
2449 | 2022.09.25 21:00 | modify | 540 | 0.10 | 1.07935 | 1.10335 | 1.05935 | ||
2450 | 2022.09.25 22:00 | sell | 541 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
2451 | 2022.09.25 22:00 | modify | 541 | 0.10 | 1.08179 | 1.10579 | 1.06179 | ||
2452 | 2022.09.25 23:00 | sell | 542 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
2453 | 2022.09.25 23:00 | modify | 542 | 0.10 | 1.08452 | 1.10852 | 1.06452 | ||
2454 | 2022.09.26 01:00 | t/p | 534 | 0.10 | 1.06969 | 1.11369 | 1.06969 | 200.15 | 38936.92 |
2455 | 2022.09.26 01:00 | t/p | 535 | 0.10 | 1.07197 | 1.11597 | 1.07197 | 200.15 | 39137.06 |
2456 | 2022.09.26 01:00 | t/p | 536 | 0.10 | 1.06957 | 1.11357 | 1.06957 | 200.15 | 39337.21 |
2457 | 2022.09.26 01:00 | t/p | 537 | 0.10 | 1.06724 | 1.11124 | 1.06724 | 200.15 | 39537.35 |
2458 | 2022.09.26 01:00 | t/p | 538 | 0.10 | 1.06476 | 1.10876 | 1.06476 | 200.15 | 39737.50 |
2459 | 2022.09.26 01:00 | t/p | 539 | 0.10 | 1.06660 | 1.11060 | 1.06660 | 200.15 | 39937.65 |
2460 | 2022.09.26 01:00 | t/p | 540 | 0.10 | 1.05935 | 1.10335 | 1.05935 | 200.15 | 40137.79 |
2461 | 2022.09.26 01:00 | t/p | 541 | 0.10 | 1.06179 | 1.10579 | 1.06179 | 200.15 | 40337.94 |
2462 | 2022.09.26 01:00 | t/p | 542 | 0.10 | 1.06452 | 1.10852 | 1.06452 | 200.15 | 40538.09 |
2463 | 2022.09.26 04:00 | sell | 543 | 0.10 | 1.04971 | 0.00000 | 0.00000 | ||
2464 | 2022.09.26 04:00 | modify | 543 | 0.10 | 1.04971 | 1.07371 | 1.02971 | ||
2465 | 2022.09.26 07:00 | modify | 543 | 0.10 | 1.04971 | 1.07371 | 1.04271 | ||
2466 | 2022.09.26 08:00 | s/l | 543 | 0.10 | 1.07371 | 1.07371 | 1.04271 | -240.00 | 40298.09 |
2467 | 2022.09.26 16:00 | sell | 544 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
2468 | 2022.09.26 16:00 | modify | 544 | 0.10 | 1.06977 | 1.09377 | 1.04977 | ||
2469 | 2022.09.26 17:00 | sell | 545 | 0.10 | 1.06804 | 0.00000 | 0.00000 | ||
2470 | 2022.09.26 17:00 | modify | 545 | 0.10 | 1.06804 | 1.09204 | 1.04804 | ||
2471 | 2022.09.26 18:00 | sell | 546 | 0.10 | 1.06705 | 0.00000 | 0.00000 | ||
2472 | 2022.09.26 18:00 | modify | 546 | 0.10 | 1.06705 | 1.09105 | 1.04705 | ||
2473 | 2022.09.26 19:00 | sell | 547 | 0.10 | 1.06862 | 0.00000 | 0.00000 | ||
2474 | 2022.09.26 19:00 | modify | 547 | 0.10 | 1.06862 | 1.09262 | 1.04862 | ||
2475 | 2022.09.26 20:00 | sell | 548 | 0.10 | 1.06961 | 0.00000 | 0.00000 | ||
2476 | 2022.09.26 20:00 | modify | 548 | 0.10 | 1.06961 | 1.09361 | 1.04961 | ||
2477 | 2022.09.27 01:00 | modify | 546 | 0.10 | 1.06705 | 1.09105 | 1.05705 | ||
2478 | 2022.09.27 05:00 | sell | 549 | 0.10 | 1.07688 | 0.00000 | 0.00000 | ||
2479 | 2022.09.27 05:00 | modify | 549 | 0.10 | 1.07688 | 1.10088 | 1.05688 | ||
2480 | 2022.09.27 06:00 | modify | 548 | 0.10 | 1.06961 | 1.09361 | 1.05961 | ||
2481 | 2022.09.27 06:00 | modify | 547 | 0.10 | 1.06862 | 1.09262 | 1.05862 | ||
2482 | 2022.09.27 06:00 | modify | 546 | 0.10 | 1.06705 | 1.09105 | 1.06005 | ||
2483 | 2022.09.27 06:00 | modify | 545 | 0.10 | 1.06804 | 1.09204 | 1.06104 | ||
2484 | 2022.09.27 06:00 | modify | 544 | 0.10 | 1.06977 | 1.09377 | 1.05977 | ||
2485 | 2022.09.27 07:00 | sell | 550 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
2486 | 2022.09.27 07:00 | modify | 550 | 0.10 | 1.07721 | 1.10121 | 1.05721 | ||
2487 | 2022.09.27 10:00 | sell | 551 | 0.10 | 1.07881 | 0.00000 | 0.00000 | ||
2488 | 2022.09.27 10:00 | modify | 551 | 0.10 | 1.07881 | 1.10281 | 1.05881 | ||
2489 | 2022.09.27 12:00 | sell | 552 | 0.10 | 1.07886 | 0.00000 | 0.00000 | ||
2490 | 2022.09.27 12:00 | modify | 552 | 0.10 | 1.07886 | 1.10286 | 1.05886 | ||
2491 | 2022.09.27 13:00 | sell | 553 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
2492 | 2022.09.27 13:00 | modify | 553 | 0.10 | 1.07709 | 1.10109 | 1.05709 | ||
2493 | 2022.09.27 14:00 | sell | 554 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
2494 | 2022.09.27 14:00 | modify | 554 | 0.10 | 1.07787 | 1.10187 | 1.05787 | ||
2495 | 2022.09.27 15:00 | sell | 555 | 0.10 | 1.07750 | 0.00000 | 0.00000 | ||
2496 | 2022.09.27 15:00 | modify | 555 | 0.10 | 1.07750 | 1.10150 | 1.05750 | ||
2497 | 2022.09.27 16:00 | sell | 556 | 0.10 | 1.07505 | 0.00000 | 0.00000 | ||
2498 | 2022.09.27 16:00 | modify | 556 | 0.10 | 1.07505 | 1.09905 | 1.05505 | ||
2499 | 2022.09.27 17:00 | sell | 557 | 0.10 | 1.06746 | 0.00000 | 0.00000 | ||
2500 | 2022.09.27 17:00 | modify | 557 | 0.10 | 1.06746 | 1.09146 | 1.04746 | ||
2501 | 2022.09.27 18:00 | sell | 558 | 0.10 | 1.06892 | 0.00000 | 0.00000 | ||
2502 | 2022.09.27 18:00 | modify | 558 | 0.10 | 1.06892 | 1.09292 | 1.04892 | ||
2503 | 2022.09.27 19:00 | sell | 559 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
2504 | 2022.09.27 19:00 | modify | 559 | 0.10 | 1.07301 | 1.09701 | 1.05301 | ||
2505 | 2022.09.27 20:00 | sell | 560 | 0.10 | 1.07183 | 0.00000 | 0.00000 | ||
2506 | 2022.09.27 20:00 | modify | 560 | 0.10 | 1.07183 | 1.09583 | 1.05183 | ||
2507 | 2022.09.27 23:00 | sell | 561 | 0.10 | 1.07081 | 0.00000 | 0.00000 | ||
2508 | 2022.09.27 23:00 | modify | 561 | 0.10 | 1.07081 | 1.09481 | 1.05081 | ||
2509 | 2022.09.28 04:00 | sell | 562 | 0.10 | 1.06569 | 0.00000 | 0.00000 | ||
2510 | 2022.09.28 04:00 | modify | 562 | 0.10 | 1.06569 | 1.08969 | 1.04569 | ||
2511 | 2022.09.28 05:00 | sell | 563 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
2512 | 2022.09.28 05:00 | modify | 563 | 0.10 | 1.06482 | 1.08882 | 1.04482 | ||
2513 | 2022.09.28 12:00 | t/p | 544 | 0.10 | 1.05977 | 1.09377 | 1.05977 | 100.29 | 40398.38 |
2514 | 2022.09.28 12:00 | t/p | 545 | 0.10 | 1.06104 | 1.09204 | 1.06104 | 70.29 | 40468.67 |
2515 | 2022.09.28 12:00 | t/p | 546 | 0.10 | 1.06005 | 1.09105 | 1.06005 | 70.29 | 40538.96 |
2516 | 2022.09.28 12:00 | t/p | 547 | 0.10 | 1.05862 | 1.09262 | 1.05862 | 100.29 | 40639.26 |
2517 | 2022.09.28 12:00 | t/p | 548 | 0.10 | 1.05961 | 1.09361 | 1.05961 | 100.29 | 40739.55 |
2518 | 2022.09.28 12:00 | t/p | 549 | 0.10 | 1.05688 | 1.10088 | 1.05688 | 200.15 | 40939.69 |
2519 | 2022.09.28 12:00 | t/p | 550 | 0.10 | 1.05721 | 1.10121 | 1.05721 | 200.15 | 41139.84 |
2520 | 2022.09.28 12:00 | t/p | 551 | 0.10 | 1.05881 | 1.10281 | 1.05881 | 200.15 | 41339.99 |
2521 | 2022.09.28 12:00 | t/p | 552 | 0.10 | 1.05886 | 1.10286 | 1.05886 | 200.15 | 41540.13 |
2522 | 2022.09.28 12:00 | t/p | 553 | 0.10 | 1.05709 | 1.10109 | 1.05709 | 200.15 | 41740.28 |
2523 | 2022.09.28 12:00 | t/p | 554 | 0.10 | 1.05787 | 1.10187 | 1.05787 | 200.15 | 41940.43 |
2524 | 2022.09.28 12:00 | t/p | 555 | 0.10 | 1.05750 | 1.10150 | 1.05750 | 200.15 | 42140.57 |
2525 | 2022.09.28 12:00 | t/p | 556 | 0.10 | 1.05505 | 1.09905 | 1.05505 | 200.15 | 42340.72 |
2526 | 2022.09.28 15:00 | modify | 563 | 0.10 | 1.06482 | 1.08882 | 1.05482 | ||
2527 | 2022.09.28 16:00 | modify | 563 | 0.10 | 1.06482 | 1.08882 | 1.06082 | ||
2528 | 2022.09.28 16:00 | modify | 562 | 0.10 | 1.06569 | 1.08969 | 1.06169 | ||
2529 | 2022.09.28 16:00 | modify | 561 | 0.10 | 1.07081 | 1.09481 | 1.06081 | ||
2530 | 2022.09.28 16:00 | modify | 560 | 0.10 | 1.07183 | 1.09583 | 1.06183 | ||
2531 | 2022.09.28 16:00 | modify | 559 | 0.10 | 1.07301 | 1.09701 | 1.06301 | ||
2532 | 2022.09.28 16:00 | modify | 558 | 0.10 | 1.06892 | 1.09292 | 1.06192 | ||
2533 | 2022.09.28 16:00 | modify | 557 | 0.10 | 1.06746 | 1.09146 | 1.06046 | ||
2534 | 2022.09.28 17:00 | modify | 563 | 0.10 | 1.06482 | 1.08882 | 1.06382 | ||
2535 | 2022.09.28 17:00 | modify | 562 | 0.10 | 1.06569 | 1.08969 | 1.06469 | ||
2536 | 2022.09.28 17:00 | modify | 561 | 0.10 | 1.07081 | 1.09481 | 1.06381 | ||
2537 | 2022.09.28 17:00 | modify | 560 | 0.10 | 1.07183 | 1.09583 | 1.06483 | ||
2538 | 2022.09.28 17:00 | modify | 559 | 0.10 | 1.07301 | 1.09701 | 1.06601 | ||
2539 | 2022.09.28 17:00 | modify | 558 | 0.10 | 1.06892 | 1.09292 | 1.06492 | ||
2540 | 2022.09.28 17:00 | modify | 557 | 0.10 | 1.06746 | 1.09146 | 1.06346 | ||
2541 | 2022.09.28 18:00 | s/l | 557 | 0.10 | 1.09146 | 1.09146 | 1.06346 | -239.85 | 42100.86 |
2542 | 2022.09.28 18:00 | s/l | 562 | 0.10 | 1.08969 | 1.08969 | 1.06469 | -240.00 | 41860.86 |
2543 | 2022.09.28 18:00 | s/l | 563 | 0.10 | 1.08882 | 1.08882 | 1.06382 | -240.00 | 41620.86 |
2544 | 2022.09.28 18:00 | modify | 561 | 0.10 | 1.07081 | 1.09481 | 1.06681 | ||
2545 | 2022.09.28 18:00 | modify | 560 | 0.10 | 1.07183 | 1.09583 | 1.06783 | ||
2546 | 2022.09.28 18:00 | modify | 558 | 0.10 | 1.06892 | 1.09292 | 1.06792 | ||
2547 | 2022.09.28 19:00 | modify | 561 | 0.10 | 1.07081 | 1.09481 | 1.06981 | ||
2548 | 2022.09.28 19:00 | modify | 559 | 0.10 | 1.07301 | 1.09701 | 1.06901 | ||
2549 | 2022.09.28 23:00 | sell | 564 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
2550 | 2022.09.28 23:00 | modify | 564 | 0.10 | 1.08553 | 1.10953 | 1.06553 | ||
2551 | 2022.09.29 04:00 | sell | 565 | 0.10 | 1.07906 | 0.00000 | 0.00000 | ||
2552 | 2022.09.29 04:00 | modify | 565 | 0.10 | 1.07906 | 1.10306 | 1.05906 | ||
2553 | 2022.09.29 06:00 | sell | 566 | 0.10 | 1.07762 | 0.00000 | 0.00000 | ||
2554 | 2022.09.29 06:00 | modify | 566 | 0.10 | 1.07762 | 1.10162 | 1.05762 | ||
2555 | 2022.09.29 08:00 | sell | 567 | 0.10 | 1.07816 | 0.00000 | 0.00000 | ||
2556 | 2022.09.29 08:00 | modify | 567 | 0.10 | 1.07816 | 1.10216 | 1.05816 | ||
2557 | 2022.09.29 09:00 | sell | 568 | 0.10 | 1.07973 | 0.00000 | 0.00000 | ||
2558 | 2022.09.29 09:00 | modify | 568 | 0.10 | 1.07973 | 1.10373 | 1.05973 | ||
2559 | 2022.09.29 13:00 | modify | 566 | 0.10 | 1.07762 | 1.10162 | 1.06762 | ||
2560 | 2022.09.29 14:00 | s/l | 558 | 0.10 | 1.09292 | 1.09292 | 1.06792 | -239.41 | 41381.45 |
2561 | 2022.09.29 14:00 | s/l | 559 | 0.10 | 1.09701 | 1.09701 | 1.06901 | -239.41 | 41142.03 |
2562 | 2022.09.29 14:00 | s/l | 560 | 0.10 | 1.09583 | 1.09583 | 1.06783 | -239.41 | 40902.62 |
2563 | 2022.09.29 14:00 | s/l | 561 | 0.10 | 1.09481 | 1.09481 | 1.06981 | -239.41 | 40663.20 |
2564 | 2022.09.29 14:00 | modify | 568 | 0.10 | 1.07973 | 1.10373 | 1.07573 | ||
2565 | 2022.09.29 14:00 | modify | 567 | 0.10 | 1.07816 | 1.10216 | 1.07716 | ||
2566 | 2022.09.29 14:00 | modify | 566 | 0.10 | 1.07762 | 1.10162 | 1.07662 | ||
2567 | 2022.09.29 14:00 | modify | 565 | 0.10 | 1.07906 | 1.10306 | 1.07806 | ||
2568 | 2022.09.29 14:00 | modify | 564 | 0.10 | 1.08553 | 1.10953 | 1.07553 | ||
2569 | 2022.09.29 15:00 | s/l | 565 | 0.10 | 1.10306 | 1.10306 | 1.07806 | -240.00 | 40423.20 |
2570 | 2022.09.29 15:00 | s/l | 566 | 0.10 | 1.10162 | 1.10162 | 1.07662 | -240.00 | 40183.20 |
2571 | 2022.09.29 15:00 | s/l | 567 | 0.10 | 1.10216 | 1.10216 | 1.07716 | -240.00 | 39943.20 |
2572 | 2022.09.29 15:00 | modify | 568 | 0.10 | 1.07973 | 1.10373 | 1.08173 | ||
2573 | 2022.09.29 15:00 | modify | 564 | 0.10 | 1.08553 | 1.10953 | 1.08153 | ||
2574 | 2022.09.29 16:00 | s/l | 568 | 0.10 | 1.10373 | 1.10373 | 1.08173 | -240.00 | 39703.20 |
2575 | 2022.09.29 16:00 | modify | 564 | 0.10 | 1.08553 | 1.10953 | 1.08453 | ||
2576 | 2022.09.29 17:00 | s/l | 564 | 0.10 | 1.10953 | 1.10953 | 1.08453 | -239.56 | 39463.64 |
2577 | 2022.09.30 04:00 | sell | 569 | 0.10 | 1.10801 | 0.00000 | 0.00000 | ||
2578 | 2022.09.30 04:00 | modify | 569 | 0.10 | 1.10801 | 1.13201 | 1.08801 | ||
2579 | 2022.09.30 05:00 | sell | 570 | 0.10 | 1.11052 | 0.00000 | 0.00000 | ||
2580 | 2022.09.30 05:00 | modify | 570 | 0.10 | 1.11052 | 1.13452 | 1.09052 | ||
2581 | 2022.09.30 06:00 | sell | 571 | 0.10 | 1.11422 | 0.00000 | 0.00000 | ||
2582 | 2022.09.30 06:00 | modify | 571 | 0.10 | 1.11422 | 1.13822 | 1.09422 | ||
2583 | 2022.09.30 08:00 | modify | 569 | 0.10 | 1.10801 | 1.13201 | 1.09801 | ||
2584 | 2022.09.30 09:00 | modify | 570 | 0.10 | 1.11052 | 1.13452 | 1.10052 | ||
2585 | 2022.09.30 09:00 | modify | 569 | 0.10 | 1.10801 | 1.13201 | 1.10101 | ||
2586 | 2022.09.30 11:00 | sell | 572 | 0.10 | 1.10655 | 0.00000 | 0.00000 | ||
2587 | 2022.09.30 11:00 | modify | 572 | 0.10 | 1.10655 | 1.13055 | 1.08655 | ||
2588 | 2022.09.30 12:00 | sell | 573 | 0.10 | 1.10412 | 0.00000 | 0.00000 | ||
2589 | 2022.09.30 12:00 | modify | 573 | 0.10 | 1.10412 | 1.12812 | 1.08412 | ||
2590 | 2022.09.30 13:00 | sell | 574 | 0.10 | 1.10681 | 0.00000 | 0.00000 | ||
2591 | 2022.09.30 13:00 | modify | 574 | 0.10 | 1.10681 | 1.13081 | 1.08681 | ||
2592 | 2022.09.30 14:00 | sell | 575 | 0.10 | 1.11331 | 0.00000 | 0.00000 | ||
2593 | 2022.09.30 14:00 | modify | 575 | 0.10 | 1.11331 | 1.13731 | 1.09331 | ||
2594 | 2022.09.30 15:00 | modify | 574 | 0.10 | 1.10681 | 1.13081 | 1.09681 | ||
2595 | 2022.09.30 15:00 | modify | 573 | 0.10 | 1.10412 | 1.12812 | 1.09412 | ||
2596 | 2022.09.30 15:00 | modify | 572 | 0.10 | 1.10655 | 1.13055 | 1.09655 | ||
2597 | 2022.09.30 19:00 | modify | 573 | 0.10 | 1.10412 | 1.12812 | 1.09712 | ||
2598 | 2022.10.02 23:00 | sell | 576 | 0.10 | 1.11555 | 0.00000 | 0.00000 | ||
2599 | 2022.10.02 23:00 | modify | 576 | 0.10 | 1.11555 | 1.13955 | 1.09555 | ||
2600 | 2022.10.03 06:00 | s/l | 573 | 0.10 | 1.12812 | 1.12812 | 1.09712 | -239.85 | 39223.79 |
2601 | 2022.10.03 06:00 | modify | 575 | 0.10 | 1.11331 | 1.13731 | 1.10331 | ||
2602 | 2022.10.03 06:00 | modify | 574 | 0.10 | 1.10681 | 1.13081 | 1.10281 | ||
2603 | 2022.10.03 06:00 | modify | 572 | 0.10 | 1.10655 | 1.13055 | 1.10255 | ||
2604 | 2022.10.03 06:00 | modify | 571 | 0.10 | 1.11422 | 1.13822 | 1.10422 | ||
2605 | 2022.10.03 06:00 | modify | 570 | 0.10 | 1.11052 | 1.13452 | 1.10352 | ||
2606 | 2022.10.03 06:00 | modify | 569 | 0.10 | 1.10801 | 1.13201 | 1.10401 | ||
2607 | 2022.10.03 15:00 | modify | 576 | 0.10 | 1.11555 | 1.13955 | 1.10555 | ||
2608 | 2022.10.03 15:00 | modify | 575 | 0.10 | 1.11331 | 1.13731 | 1.10631 | ||
2609 | 2022.10.03 15:00 | modify | 574 | 0.10 | 1.10681 | 1.13081 | 1.10581 | ||
2610 | 2022.10.03 15:00 | modify | 572 | 0.10 | 1.10655 | 1.13055 | 1.10555 | ||
2611 | 2022.10.03 15:00 | modify | 571 | 0.10 | 1.11422 | 1.13822 | 1.10722 | ||
2612 | 2022.10.03 15:00 | modify | 570 | 0.10 | 1.11052 | 1.13452 | 1.10652 | ||
2613 | 2022.10.03 15:00 | modify | 569 | 0.10 | 1.10801 | 1.13201 | 1.10701 | ||
2614 | 2022.10.03 16:00 | s/l | 569 | 0.10 | 1.13201 | 1.13201 | 1.10701 | -239.85 | 38983.94 |
2615 | 2022.10.03 16:00 | s/l | 572 | 0.10 | 1.13055 | 1.13055 | 1.10555 | -239.85 | 38744.08 |
2616 | 2022.10.03 16:00 | s/l | 574 | 0.10 | 1.13081 | 1.13081 | 1.10581 | -239.85 | 38504.23 |
2617 | 2022.10.03 19:00 | modify | 576 | 0.10 | 1.11555 | 1.13955 | 1.10855 | ||
2618 | 2022.10.03 19:00 | modify | 575 | 0.10 | 1.11331 | 1.13731 | 1.10931 | ||
2619 | 2022.10.03 19:00 | modify | 571 | 0.10 | 1.11422 | 1.13822 | 1.11022 | ||
2620 | 2022.10.03 19:00 | modify | 570 | 0.10 | 1.11052 | 1.13452 | 1.10952 | ||
2621 | 2022.10.03 20:00 | modify | 576 | 0.10 | 1.11555 | 1.13955 | 1.11155 | ||
2622 | 2022.10.03 20:00 | modify | 575 | 0.10 | 1.11331 | 1.13731 | 1.11231 | ||
2623 | 2022.10.03 20:00 | modify | 570 | 0.10 | 1.11052 | 1.13452 | 1.11252 | ||
2624 | 2022.10.04 00:00 | modify | 571 | 0.10 | 1.11422 | 1.13822 | 1.11322 | ||
2625 | 2022.10.04 01:00 | s/l | 570 | 0.10 | 1.13452 | 1.13452 | 1.11252 | -239.71 | 38264.52 |
2626 | 2022.10.04 06:00 | buy | 577 | 0.10 | 1.13614 | 0.00000 | 0.00000 | ||
2627 | 2022.10.04 06:00 | modify | 577 | 0.10 | 1.13614 | 1.11214 | 1.15614 | ||
2628 | 2022.10.04 06:00 | modify | 576 | 0.10 | 1.11555 | 1.13955 | 1.11455 | ||
2629 | 2022.10.04 06:00 | modify | 575 | 0.10 | 1.11331 | 1.13731 | 1.11531 | ||
2630 | 2022.10.04 07:00 | s/l | 571 | 0.10 | 1.13822 | 1.13822 | 1.11322 | -239.71 | 38024.81 |
2631 | 2022.10.04 07:00 | s/l | 575 | 0.10 | 1.13731 | 1.13731 | 1.11531 | -239.71 | 37785.11 |
2632 | 2022.10.04 07:00 | buy | 578 | 0.10 | 1.13723 | 0.00000 | 0.00000 | ||
2633 | 2022.10.04 07:00 | modify | 578 | 0.10 | 1.13723 | 1.11323 | 1.15723 | ||
2634 | 2022.10.04 08:00 | s/l | 576 | 0.10 | 1.13955 | 1.13955 | 1.11455 | -239.71 | 37545.40 |
2635 | 2022.10.04 08:00 | buy | 579 | 0.10 | 1.13947 | 0.00000 | 0.00000 | ||
2636 | 2022.10.04 08:00 | modify | 579 | 0.10 | 1.13947 | 1.11547 | 1.15947 | ||
2637 | 2022.10.04 09:00 | buy | 580 | 0.10 | 1.13814 | 0.00000 | 0.00000 | ||
2638 | 2022.10.04 09:00 | modify | 580 | 0.10 | 1.13814 | 1.11414 | 1.15814 | ||
2639 | 2022.10.04 10:00 | buy | 581 | 0.10 | 1.13666 | 0.00000 | 0.00000 | ||
2640 | 2022.10.04 10:00 | modify | 581 | 0.10 | 1.13666 | 1.11266 | 1.15666 | ||
2641 | 2022.10.04 13:00 | buy | 582 | 0.10 | 1.13878 | 0.00000 | 0.00000 | ||
2642 | 2022.10.04 13:00 | modify | 582 | 0.10 | 1.13878 | 1.11478 | 1.15878 | ||
2643 | 2022.10.04 15:00 | buy | 583 | 0.10 | 1.14064 | 0.00000 | 0.00000 | ||
2644 | 2022.10.04 15:00 | modify | 583 | 0.10 | 1.14064 | 1.11664 | 1.16064 | ||
2645 | 2022.10.04 16:00 | buy | 584 | 0.10 | 1.14466 | 0.00000 | 0.00000 | ||
2646 | 2022.10.04 16:00 | modify | 584 | 0.10 | 1.14466 | 1.12066 | 1.16466 | ||
2647 | 2022.10.04 17:00 | buy | 585 | 0.10 | 1.14567 | 0.00000 | 0.00000 | ||
2648 | 2022.10.04 17:00 | modify | 585 | 0.10 | 1.14567 | 1.12167 | 1.16567 | ||
2649 | 2022.10.04 18:00 | buy | 586 | 0.10 | 1.14666 | 0.00000 | 0.00000 | ||
2650 | 2022.10.04 18:00 | modify | 586 | 0.10 | 1.14666 | 1.12266 | 1.16666 | ||
2651 | 2022.10.04 19:00 | buy | 587 | 0.10 | 1.14801 | 0.00000 | 0.00000 | ||
2652 | 2022.10.04 19:00 | modify | 587 | 0.10 | 1.14801 | 1.12401 | 1.16801 | ||
2653 | 2022.10.04 20:00 | buy | 588 | 0.10 | 1.14778 | 0.00000 | 0.00000 | ||
2654 | 2022.10.04 20:00 | modify | 588 | 0.10 | 1.14778 | 1.12378 | 1.16778 | ||
2655 | 2022.10.04 21:00 | buy | 589 | 0.10 | 1.14740 | 0.00000 | 0.00000 | ||
2656 | 2022.10.04 21:00 | modify | 589 | 0.10 | 1.14740 | 1.12340 | 1.16740 | ||
2657 | 2022.10.04 22:00 | buy | 590 | 0.10 | 1.14740 | 0.00000 | 0.00000 | ||
2658 | 2022.10.04 22:00 | modify | 590 | 0.10 | 1.14740 | 1.12340 | 1.16740 | ||
2659 | 2022.10.05 06:00 | buy | 591 | 0.10 | 1.14384 | 0.00000 | 0.00000 | ||
2660 | 2022.10.05 06:00 | modify | 591 | 0.10 | 1.14384 | 1.11984 | 1.16384 | ||
2661 | 2022.10.05 07:00 | buy | 592 | 0.10 | 1.14729 | 0.00000 | 0.00000 | ||
2662 | 2022.10.05 07:00 | modify | 592 | 0.10 | 1.14729 | 1.12329 | 1.16729 | ||
2663 | 2022.10.05 11:00 | modify | 588 | 0.10 | 1.14778 | 1.12378 | 1.15778 | ||
2664 | 2022.10.05 11:00 | modify | 587 | 0.10 | 1.14801 | 1.12401 | 1.15801 | ||
2665 | 2022.10.05 12:00 | modify | 592 | 0.10 | 1.14729 | 1.12329 | 1.15429 | ||
2666 | 2022.10.05 12:00 | modify | 591 | 0.10 | 1.14384 | 1.11984 | 1.15384 | ||
2667 | 2022.10.05 12:00 | modify | 590 | 0.10 | 1.14740 | 1.12340 | 1.15440 | ||
2668 | 2022.10.05 12:00 | modify | 589 | 0.10 | 1.14740 | 1.12340 | 1.15440 | ||
2669 | 2022.10.05 12:00 | modify | 588 | 0.10 | 1.14778 | 1.12378 | 1.15478 | ||
2670 | 2022.10.05 12:00 | modify | 587 | 0.10 | 1.14801 | 1.12401 | 1.15501 | ||
2671 | 2022.10.05 12:00 | modify | 586 | 0.10 | 1.14666 | 1.12266 | 1.15366 | ||
2672 | 2022.10.05 12:00 | modify | 585 | 0.10 | 1.14567 | 1.12167 | 1.15567 | ||
2673 | 2022.10.05 12:00 | modify | 584 | 0.10 | 1.14466 | 1.12066 | 1.15466 | ||
2674 | 2022.10.05 13:00 | modify | 585 | 0.10 | 1.14567 | 1.12167 | 1.15267 | ||
2675 | 2022.10.05 14:00 | modify | 592 | 0.10 | 1.14729 | 1.12329 | 1.15129 | ||
2676 | 2022.10.05 14:00 | modify | 591 | 0.10 | 1.14384 | 1.11984 | 1.15084 | ||
2677 | 2022.10.05 14:00 | modify | 590 | 0.10 | 1.14740 | 1.12340 | 1.15140 | ||
2678 | 2022.10.05 14:00 | modify | 589 | 0.10 | 1.14740 | 1.12340 | 1.15140 | ||
2679 | 2022.10.05 14:00 | modify | 588 | 0.10 | 1.14778 | 1.12378 | 1.15178 | ||
2680 | 2022.10.05 14:00 | modify | 587 | 0.10 | 1.14801 | 1.12401 | 1.15201 | ||
2681 | 2022.10.05 14:00 | modify | 586 | 0.10 | 1.14666 | 1.12266 | 1.15066 | ||
2682 | 2022.10.05 14:00 | modify | 585 | 0.10 | 1.14567 | 1.12167 | 1.14967 | ||
2683 | 2022.10.05 14:00 | modify | 584 | 0.10 | 1.14466 | 1.12066 | 1.15166 | ||
2684 | 2022.10.05 14:00 | modify | 583 | 0.10 | 1.14064 | 1.11664 | 1.15064 | ||
2685 | 2022.10.05 14:00 | modify | 579 | 0.10 | 1.13947 | 1.11547 | 1.14947 | ||
2686 | 2022.10.05 15:00 | s/l | 587 | 0.10 | 1.12401 | 1.12401 | 1.15201 | -240.49 | 37304.90 |
2687 | 2022.10.05 15:00 | modify | 592 | 0.10 | 1.14729 | 1.12329 | 1.14529 | ||
2688 | 2022.10.05 15:00 | modify | 591 | 0.10 | 1.14384 | 1.11984 | 1.14484 | ||
2689 | 2022.10.05 15:00 | modify | 590 | 0.10 | 1.14740 | 1.12340 | 1.14540 | ||
2690 | 2022.10.05 15:00 | modify | 589 | 0.10 | 1.14740 | 1.12340 | 1.14540 | ||
2691 | 2022.10.05 15:00 | modify | 588 | 0.10 | 1.14778 | 1.12378 | 1.14578 | ||
2692 | 2022.10.05 15:00 | modify | 586 | 0.10 | 1.14666 | 1.12266 | 1.14466 | ||
2693 | 2022.10.05 15:00 | modify | 585 | 0.10 | 1.14567 | 1.12167 | 1.14667 | ||
2694 | 2022.10.05 15:00 | modify | 584 | 0.10 | 1.14466 | 1.12066 | 1.14566 | ||
2695 | 2022.10.05 15:00 | modify | 583 | 0.10 | 1.14064 | 1.11664 | 1.14464 | ||
2696 | 2022.10.05 15:00 | modify | 582 | 0.10 | 1.13878 | 1.11478 | 1.14578 | ||
2697 | 2022.10.05 15:00 | modify | 581 | 0.10 | 1.13666 | 1.11266 | 1.14666 | ||
2698 | 2022.10.05 15:00 | modify | 580 | 0.10 | 1.13814 | 1.11414 | 1.14514 | ||
2699 | 2022.10.05 15:00 | modify | 579 | 0.10 | 1.13947 | 1.11547 | 1.14647 | ||
2700 | 2022.10.05 15:00 | modify | 578 | 0.10 | 1.13723 | 1.11323 | 1.14723 | ||
2701 | 2022.10.05 15:00 | modify | 577 | 0.10 | 1.13614 | 1.11214 | 1.14614 | ||
2702 | 2022.10.05 16:00 | s/l | 586 | 0.10 | 1.12266 | 1.12266 | 1.14466 | -240.49 | 37064.41 |
2703 | 2022.10.05 16:00 | s/l | 588 | 0.10 | 1.12378 | 1.12378 | 1.14578 | -240.49 | 36823.91 |
2704 | 2022.10.05 16:00 | s/l | 589 | 0.10 | 1.12340 | 1.12340 | 1.14540 | -240.49 | 36583.42 |
2705 | 2022.10.05 16:00 | s/l | 590 | 0.10 | 1.12340 | 1.12340 | 1.14540 | -240.49 | 36342.92 |
2706 | 2022.10.05 16:00 | s/l | 592 | 0.10 | 1.12329 | 1.12329 | 1.14529 | -240.00 | 36102.92 |
2707 | 2022.10.05 18:00 | buy | 593 | 0.10 | 1.13152 | 0.00000 | 0.00000 | ||
2708 | 2022.10.05 18:00 | modify | 593 | 0.10 | 1.13152 | 1.10752 | 1.15152 | ||
2709 | 2022.10.05 19:00 | buy | 594 | 0.10 | 1.13483 | 0.00000 | 0.00000 | ||
2710 | 2022.10.05 19:00 | modify | 594 | 0.10 | 1.13483 | 1.11083 | 1.15483 | ||
2711 | 2022.10.05 20:00 | buy | 595 | 0.10 | 1.13284 | 0.00000 | 0.00000 | ||
2712 | 2022.10.05 20:00 | modify | 595 | 0.10 | 1.13284 | 1.10884 | 1.15284 | ||
2713 | 2022.10.05 21:00 | buy | 596 | 0.10 | 1.13295 | 0.00000 | 0.00000 | ||
2714 | 2022.10.05 21:00 | modify | 596 | 0.10 | 1.13295 | 1.10895 | 1.15295 | ||
2715 | 2022.10.05 22:00 | buy | 597 | 0.10 | 1.13202 | 0.00000 | 0.00000 | ||
2716 | 2022.10.05 22:00 | modify | 597 | 0.10 | 1.13202 | 1.10802 | 1.15202 | ||
2717 | 2022.10.06 14:00 | modify | 594 | 0.10 | 1.13483 | 1.11083 | 1.14483 | ||
2718 | 2022.10.06 14:00 | modify | 585 | 0.10 | 1.14567 | 1.12167 | 1.14367 | ||
2719 | 2022.10.06 14:00 | modify | 581 | 0.10 | 1.13666 | 1.11266 | 1.14366 | ||
2720 | 2022.10.06 14:00 | modify | 579 | 0.10 | 1.13947 | 1.11547 | 1.14347 | ||
2721 | 2022.10.06 14:00 | modify | 578 | 0.10 | 1.13723 | 1.11323 | 1.14423 | ||
2722 | 2022.10.06 14:00 | modify | 577 | 0.10 | 1.13614 | 1.11214 | 1.14314 | ||
2723 | 2022.10.06 15:00 | s/l | 584 | 0.10 | 1.12066 | 1.12066 | 1.14566 | -241.98 | 35860.94 |
2724 | 2022.10.06 15:00 | s/l | 585 | 0.10 | 1.12167 | 1.12167 | 1.14367 | -241.98 | 35618.97 |
2725 | 2022.10.06 15:00 | s/l | 591 | 0.10 | 1.11984 | 1.11984 | 1.14484 | -241.48 | 35377.48 |
2726 | 2022.10.06 15:00 | modify | 597 | 0.10 | 1.13202 | 1.10802 | 1.14202 | ||
2727 | 2022.10.06 15:00 | modify | 596 | 0.10 | 1.13295 | 1.10895 | 1.13995 | ||
2728 | 2022.10.06 15:00 | modify | 595 | 0.10 | 1.13284 | 1.10884 | 1.13984 | ||
2729 | 2022.10.06 15:00 | modify | 594 | 0.10 | 1.13483 | 1.11083 | 1.14183 | ||
2730 | 2022.10.06 15:00 | modify | 593 | 0.10 | 1.13152 | 1.10752 | 1.14152 | ||
2731 | 2022.10.06 15:00 | modify | 583 | 0.10 | 1.14064 | 1.11664 | 1.14164 | ||
2732 | 2022.10.06 15:00 | modify | 582 | 0.10 | 1.13878 | 1.11478 | 1.13978 | ||
2733 | 2022.10.06 15:00 | modify | 581 | 0.10 | 1.13666 | 1.11266 | 1.14066 | ||
2734 | 2022.10.06 15:00 | modify | 580 | 0.10 | 1.13814 | 1.11414 | 1.14214 | ||
2735 | 2022.10.06 15:00 | modify | 579 | 0.10 | 1.13947 | 1.11547 | 1.14047 | ||
2736 | 2022.10.06 15:00 | modify | 578 | 0.10 | 1.13723 | 1.11323 | 1.14123 | ||
2737 | 2022.10.06 15:00 | modify | 577 | 0.10 | 1.13614 | 1.11214 | 1.14014 | ||
2738 | 2022.10.06 16:00 | s/l | 578 | 0.10 | 1.11323 | 1.11323 | 1.14123 | -241.98 | 35135.50 |
2739 | 2022.10.06 16:00 | s/l | 579 | 0.10 | 1.11547 | 1.11547 | 1.14047 | -241.98 | 34893.52 |
2740 | 2022.10.06 16:00 | s/l | 580 | 0.10 | 1.11414 | 1.11414 | 1.14214 | -241.98 | 34651.54 |
2741 | 2022.10.06 16:00 | s/l | 582 | 0.10 | 1.11478 | 1.11478 | 1.13978 | -241.98 | 34409.57 |
2742 | 2022.10.06 16:00 | s/l | 583 | 0.10 | 1.11664 | 1.11664 | 1.14164 | -241.98 | 34167.59 |
2743 | 2022.10.06 16:00 | modify | 597 | 0.10 | 1.13202 | 1.10802 | 1.13602 | ||
2744 | 2022.10.06 16:00 | modify | 596 | 0.10 | 1.13295 | 1.10895 | 1.13395 | ||
2745 | 2022.10.06 16:00 | modify | 595 | 0.10 | 1.13284 | 1.10884 | 1.13384 | ||
2746 | 2022.10.06 16:00 | modify | 594 | 0.10 | 1.13483 | 1.11083 | 1.13583 | ||
2747 | 2022.10.06 16:00 | modify | 593 | 0.10 | 1.13152 | 1.10752 | 1.13552 | ||
2748 | 2022.10.06 16:00 | modify | 581 | 0.10 | 1.13666 | 1.11266 | 1.13466 | ||
2749 | 2022.10.06 16:00 | modify | 577 | 0.10 | 1.13614 | 1.11214 | 1.13414 | ||
2750 | 2022.10.06 17:00 | s/l | 577 | 0.10 | 1.11214 | 1.11214 | 1.13414 | -241.98 | 33925.61 |
2751 | 2022.10.06 17:00 | s/l | 581 | 0.10 | 1.11266 | 1.11266 | 1.13466 | -241.98 | 33683.63 |
2752 | 2022.10.06 20:00 | buy | 598 | 0.10 | 1.11591 | 0.00000 | 0.00000 | ||
2753 | 2022.10.06 20:00 | modify | 598 | 0.10 | 1.11591 | 1.09191 | 1.13591 | ||
2754 | 2022.10.06 21:00 | buy | 599 | 0.10 | 1.11630 | 0.00000 | 0.00000 | ||
2755 | 2022.10.06 21:00 | modify | 599 | 0.10 | 1.11630 | 1.09230 | 1.13630 | ||
2756 | 2022.10.06 23:00 | buy | 600 | 0.10 | 1.11653 | 0.00000 | 0.00000 | ||
2757 | 2022.10.06 23:00 | modify | 600 | 0.10 | 1.11653 | 1.09253 | 1.13653 | ||
2758 | 2022.10.07 13:00 | s/l | 594 | 0.10 | 1.11083 | 1.11083 | 1.13583 | -241.98 | 33441.65 |
2759 | 2022.10.07 14:00 | modify | 597 | 0.10 | 1.13202 | 1.10802 | 1.13302 | ||
2760 | 2022.10.07 14:00 | modify | 593 | 0.10 | 1.13152 | 1.10752 | 1.13252 | ||
2761 | 2022.10.07 17:00 | modify | 597 | 0.10 | 1.13202 | 1.10802 | 1.13002 | ||
2762 | 2022.10.07 17:00 | modify | 596 | 0.10 | 1.13295 | 1.10895 | 1.13095 | ||
2763 | 2022.10.07 17:00 | modify | 595 | 0.10 | 1.13284 | 1.10884 | 1.13084 | ||
2764 | 2022.10.07 18:00 | s/l | 595 | 0.10 | 1.10884 | 1.10884 | 1.13084 | -241.98 | 33199.67 |
2765 | 2022.10.07 18:00 | s/l | 596 | 0.10 | 1.10895 | 1.10895 | 1.13095 | -241.98 | 32957.69 |
2766 | 2022.10.07 18:00 | modify | 593 | 0.10 | 1.13152 | 1.10752 | 1.12952 | ||
2767 | 2022.10.07 19:00 | s/l | 593 | 0.10 | 1.10752 | 1.10752 | 1.12952 | -241.98 | 32715.71 |
2768 | 2022.10.07 19:00 | s/l | 597 | 0.10 | 1.10802 | 1.10802 | 1.13002 | -241.98 | 32473.73 |
2769 | 2022.10.10 04:00 | buy | 601 | 0.10 | 1.10815 | 0.00000 | 0.00000 | ||
2770 | 2022.10.10 04:00 | modify | 601 | 0.10 | 1.10815 | 1.08415 | 1.12815 | ||
2771 | 2022.10.10 06:00 | modify | 600 | 0.10 | 1.11653 | 1.09253 | 1.12653 | ||
2772 | 2022.10.10 06:00 | modify | 599 | 0.10 | 1.11630 | 1.09230 | 1.12630 | ||
2773 | 2022.10.10 06:00 | modify | 598 | 0.10 | 1.11591 | 1.09191 | 1.12591 | ||
2774 | 2022.10.10 10:00 | buy | 602 | 0.10 | 1.10770 | 0.00000 | 0.00000 | ||
2775 | 2022.10.10 10:00 | modify | 602 | 0.10 | 1.10770 | 1.08370 | 1.12770 | ||
2776 | 2022.10.10 17:00 | modify | 600 | 0.10 | 1.11653 | 1.09253 | 1.12353 | ||
2777 | 2022.10.10 17:00 | modify | 599 | 0.10 | 1.11630 | 1.09230 | 1.12330 | ||
2778 | 2022.10.10 17:00 | modify | 598 | 0.10 | 1.11591 | 1.09191 | 1.12291 | ||
2779 | 2022.10.11 09:00 | buy | 603 | 0.10 | 1.10465 | 0.00000 | 0.00000 | ||
2780 | 2022.10.11 09:00 | modify | 603 | 0.10 | 1.10465 | 1.08065 | 1.12465 | ||
2781 | 2022.10.11 10:00 | buy | 604 | 0.10 | 1.10472 | 0.00000 | 0.00000 | ||
2782 | 2022.10.11 10:00 | modify | 604 | 0.10 | 1.10472 | 1.08072 | 1.12472 | ||
2783 | 2022.10.11 12:00 | buy | 605 | 0.10 | 1.10922 | 0.00000 | 0.00000 | ||
2784 | 2022.10.11 12:00 | modify | 605 | 0.10 | 1.10922 | 1.08522 | 1.12922 | ||
2785 | 2022.10.11 13:00 | buy | 606 | 0.10 | 1.10903 | 0.00000 | 0.00000 | ||
2786 | 2022.10.11 13:00 | modify | 606 | 0.10 | 1.10903 | 1.08503 | 1.12903 | ||
2787 | 2022.10.11 14:00 | buy | 607 | 0.10 | 1.10648 | 0.00000 | 0.00000 | ||
2788 | 2022.10.11 14:00 | modify | 607 | 0.10 | 1.10648 | 1.08248 | 1.12648 | ||
2789 | 2022.10.11 16:00 | buy | 608 | 0.10 | 1.11683 | 0.00000 | 0.00000 | ||
2790 | 2022.10.11 16:00 | modify | 608 | 0.10 | 1.11683 | 1.09283 | 1.13683 | ||
2791 | 2022.10.11 17:00 | buy | 609 | 0.10 | 1.11638 | 0.00000 | 0.00000 | ||
2792 | 2022.10.11 17:00 | modify | 609 | 0.10 | 1.11638 | 1.09238 | 1.13638 | ||
2793 | 2022.10.11 18:00 | buy | 610 | 0.10 | 1.11323 | 0.00000 | 0.00000 | ||
2794 | 2022.10.11 18:00 | modify | 610 | 0.10 | 1.11323 | 1.08923 | 1.13323 | ||
2795 | 2022.10.11 19:00 | modify | 610 | 0.10 | 1.11323 | 1.08923 | 1.12323 | ||
2796 | 2022.10.11 19:00 | modify | 609 | 0.10 | 1.11638 | 1.09238 | 1.12338 | ||
2797 | 2022.10.11 19:00 | modify | 608 | 0.10 | 1.11683 | 1.09283 | 1.12383 | ||
2798 | 2022.10.11 20:00 | modify | 610 | 0.10 | 1.11323 | 1.08923 | 1.12023 | ||
2799 | 2022.10.11 20:00 | modify | 609 | 0.10 | 1.11638 | 1.09238 | 1.12038 | ||
2800 | 2022.10.11 20:00 | modify | 608 | 0.10 | 1.11683 | 1.09283 | 1.12083 | ||
2801 | 2022.10.11 20:00 | modify | 606 | 0.10 | 1.10903 | 1.08503 | 1.11903 | ||
2802 | 2022.10.11 20:00 | modify | 605 | 0.10 | 1.10922 | 1.08522 | 1.11922 | ||
2803 | 2022.10.11 20:00 | modify | 600 | 0.10 | 1.11653 | 1.09253 | 1.12053 | ||
2804 | 2022.10.11 20:00 | modify | 599 | 0.10 | 1.11630 | 1.09230 | 1.12030 | ||
2805 | 2022.10.11 20:00 | modify | 598 | 0.10 | 1.11591 | 1.09191 | 1.11991 | ||
2806 | 2022.10.11 21:00 | modify | 610 | 0.10 | 1.11323 | 1.08923 | 1.11723 | ||
2807 | 2022.10.11 21:00 | modify | 609 | 0.10 | 1.11638 | 1.09238 | 1.11738 | ||
2808 | 2022.10.11 21:00 | modify | 608 | 0.10 | 1.11683 | 1.09283 | 1.11783 | ||
2809 | 2022.10.11 21:00 | modify | 607 | 0.10 | 1.10648 | 1.08248 | 1.11648 | ||
2810 | 2022.10.11 21:00 | modify | 605 | 0.10 | 1.10922 | 1.08522 | 1.11622 | ||
2811 | 2022.10.11 21:00 | modify | 602 | 0.10 | 1.10770 | 1.08370 | 1.11770 | ||
2812 | 2022.10.11 21:00 | modify | 601 | 0.10 | 1.10815 | 1.08415 | 1.11815 | ||
2813 | 2022.10.11 21:00 | modify | 600 | 0.10 | 1.11653 | 1.09253 | 1.11753 | ||
2814 | 2022.10.11 21:00 | modify | 599 | 0.10 | 1.11630 | 1.09230 | 1.11730 | ||
2815 | 2022.10.11 21:00 | modify | 598 | 0.10 | 1.11591 | 1.09191 | 1.11691 | ||
2816 | 2022.10.11 22:00 | sell | 611 | 0.10 | 1.09729 | 0.00000 | 0.00000 | ||
2817 | 2022.10.11 22:00 | modify | 611 | 0.10 | 1.09729 | 1.12129 | 1.07729 | ||
2818 | 2022.10.11 23:00 | sell | 612 | 0.10 | 1.09820 | 0.00000 | 0.00000 | ||
2819 | 2022.10.11 23:00 | modify | 612 | 0.10 | 1.09820 | 1.12220 | 1.07820 | ||
2820 | 2022.10.12 02:00 | modify | 606 | 0.10 | 1.10903 | 1.08503 | 1.11603 | ||
2821 | 2022.10.12 02:00 | modify | 601 | 0.10 | 1.10815 | 1.08415 | 1.11515 | ||
2822 | 2022.10.12 03:00 | s/l | 599 | 0.10 | 1.09230 | 1.09230 | 1.11730 | -241.98 | 32231.75 |
2823 | 2022.10.12 03:00 | s/l | 600 | 0.10 | 1.09253 | 1.09253 | 1.11753 | -241.98 | 31989.78 |
2824 | 2022.10.12 03:00 | s/l | 608 | 0.10 | 1.09283 | 1.09283 | 1.11783 | -240.49 | 31749.28 |
2825 | 2022.10.12 03:00 | s/l | 609 | 0.10 | 1.09238 | 1.09238 | 1.11738 | -240.49 | 31508.79 |
2826 | 2022.10.12 03:00 | modify | 604 | 0.10 | 1.10472 | 1.08072 | 1.11472 | ||
2827 | 2022.10.12 03:00 | modify | 603 | 0.10 | 1.10465 | 1.08065 | 1.11465 | ||
2828 | 2022.10.12 03:00 | modify | 602 | 0.10 | 1.10770 | 1.08370 | 1.11470 | ||
2829 | 2022.10.12 04:00 | sell | 613 | 0.10 | 1.09453 | 0.00000 | 0.00000 | ||
2830 | 2022.10.12 04:00 | modify | 613 | 0.10 | 1.09453 | 1.11853 | 1.07453 | ||
2831 | 2022.10.12 10:00 | modify | 613 | 0.10 | 1.09453 | 1.11853 | 1.08453 | ||
2832 | 2022.10.12 11:00 | modify | 613 | 0.10 | 1.09453 | 1.11853 | 1.08753 | ||
2833 | 2022.10.12 11:00 | modify | 611 | 0.10 | 1.09729 | 1.12129 | 1.08729 | ||
2834 | 2022.10.12 16:00 | modify | 612 | 0.10 | 1.09820 | 1.12220 | 1.08820 | ||
2835 | 2022.10.12 19:00 | buy | 614 | 0.10 | 1.10960 | 0.00000 | 0.00000 | ||
2836 | 2022.10.12 19:00 | modify | 614 | 0.10 | 1.10960 | 1.08560 | 1.12960 | ||
2837 | 2022.10.12 20:00 | buy | 615 | 0.10 | 1.10964 | 0.00000 | 0.00000 | ||
2838 | 2022.10.12 20:00 | modify | 615 | 0.10 | 1.10964 | 1.08564 | 1.12964 | ||
2839 | 2022.10.12 21:00 | buy | 616 | 0.10 | 1.10998 | 0.00000 | 0.00000 | ||
2840 | 2022.10.12 21:00 | modify | 616 | 0.10 | 1.10998 | 1.08598 | 1.12998 | ||
2841 | 2022.10.13 00:00 | modify | 611 | 0.10 | 1.09729 | 1.12129 | 1.09029 | ||
2842 | 2022.10.13 01:00 | modify | 613 | 0.10 | 1.09453 | 1.11853 | 1.09053 | ||
2843 | 2022.10.13 01:00 | modify | 612 | 0.10 | 1.09820 | 1.12220 | 1.09120 | ||
2844 | 2022.10.13 04:00 | sell | 617 | 0.10 | 1.10797 | 0.00000 | 0.00000 | ||
2845 | 2022.10.13 04:00 | modify | 617 | 0.10 | 1.10797 | 1.13197 | 1.08797 | ||
2846 | 2022.10.13 05:00 | sell | 618 | 0.10 | 1.10887 | 0.00000 | 0.00000 | ||
2847 | 2022.10.13 05:00 | modify | 618 | 0.10 | 1.10887 | 1.13287 | 1.08887 | ||
2848 | 2022.10.13 06:00 | sell | 619 | 0.10 | 1.10790 | 0.00000 | 0.00000 | ||
2849 | 2022.10.13 06:00 | modify | 619 | 0.10 | 1.10790 | 1.13190 | 1.08790 | ||
2850 | 2022.10.13 07:00 | sell | 620 | 0.10 | 1.10643 | 0.00000 | 0.00000 | ||
2851 | 2022.10.13 07:00 | modify | 620 | 0.10 | 1.10643 | 1.13043 | 1.08643 | ||
2852 | 2022.10.13 10:00 | t/p | 601 | 0.10 | 1.11515 | 1.08415 | 1.11515 | 67.53 | 31576.31 |
2853 | 2022.10.13 10:00 | t/p | 602 | 0.10 | 1.11470 | 1.08370 | 1.11470 | 67.53 | 31643.84 |
2854 | 2022.10.13 10:00 | t/p | 603 | 0.10 | 1.11465 | 1.08065 | 1.11465 | 98.02 | 31741.86 |
2855 | 2022.10.13 10:00 | t/p | 604 | 0.10 | 1.11472 | 1.08072 | 1.11472 | 98.02 | 31839.88 |
2856 | 2022.10.13 10:00 | modify | 613 | 0.10 | 1.09453 | 1.11853 | 1.09353 | ||
2857 | 2022.10.13 10:00 | modify | 612 | 0.10 | 1.09820 | 1.12220 | 1.09420 | ||
2858 | 2022.10.13 10:00 | modify | 611 | 0.10 | 1.09729 | 1.12129 | 1.09329 | ||
2859 | 2022.10.13 11:00 | t/p | 605 | 0.10 | 1.11622 | 1.08522 | 1.11622 | 68.02 | 31907.90 |
2860 | 2022.10.13 11:00 | t/p | 606 | 0.10 | 1.11603 | 1.08503 | 1.11603 | 68.02 | 31975.92 |
2861 | 2022.10.13 11:00 | buy | 621 | 0.10 | 1.11559 | 0.00000 | 0.00000 | ||
2862 | 2022.10.13 11:00 | modify | 621 | 0.10 | 1.11559 | 1.09159 | 1.13559 | ||
2863 | 2022.10.13 12:00 | t/p | 598 | 0.10 | 1.11691 | 1.09191 | 1.11691 | 6.54 | 31982.46 |
2864 | 2022.10.13 12:00 | t/p | 607 | 0.10 | 1.11648 | 1.08248 | 1.11648 | 98.02 | 32080.48 |
2865 | 2022.10.13 12:00 | t/p | 610 | 0.10 | 1.11723 | 1.08923 | 1.11723 | 38.02 | 32118.50 |
2866 | 2022.10.13 12:00 | s/l | 611 | 0.10 | 1.12129 | 1.12129 | 1.09329 | -239.41 | 31879.09 |
2867 | 2022.10.13 12:00 | s/l | 612 | 0.10 | 1.12220 | 1.12220 | 1.09420 | -239.41 | 31639.67 |
2868 | 2022.10.13 12:00 | s/l | 613 | 0.10 | 1.11853 | 1.11853 | 1.09353 | -239.56 | 31400.11 |
2869 | 2022.10.13 12:00 | t/p | 614 | 0.10 | 1.12960 | 1.08560 | 1.12960 | 198.52 | 31598.63 |
2870 | 2022.10.13 12:00 | t/p | 615 | 0.10 | 1.12964 | 1.08564 | 1.12964 | 198.52 | 31797.14 |
2871 | 2022.10.13 12:00 | buy | 622 | 0.10 | 1.12640 | 0.00000 | 0.00000 | ||
2872 | 2022.10.13 12:00 | modify | 622 | 0.10 | 1.12640 | 1.10240 | 1.14640 | ||
2873 | 2022.10.13 12:00 | modify | 620 | 0.10 | 1.10643 | 1.13043 | 1.10543 | ||
2874 | 2022.10.13 12:00 | modify | 619 | 0.10 | 1.10790 | 1.13190 | 1.10390 | ||
2875 | 2022.10.13 12:00 | modify | 618 | 0.10 | 1.10887 | 1.13287 | 1.10487 | ||
2876 | 2022.10.13 12:00 | modify | 617 | 0.10 | 1.10797 | 1.13197 | 1.10397 | ||
2877 | 2022.10.13 12:00 | modify | 616 | 0.10 | 1.10998 | 1.12410 | 1.12998 | ||
2878 | 2022.10.13 13:00 | s/l | 616 | 0.10 | 1.12410 | 1.12410 | 1.12998 | 139.72 | 31936.86 |
2879 | 2022.10.13 13:00 | buy | 623 | 0.10 | 1.12187 | 0.00000 | 0.00000 | ||
2880 | 2022.10.13 13:00 | modify | 623 | 0.10 | 1.12187 | 1.09787 | 1.14187 | ||
2881 | 2022.10.13 15:00 | buy | 624 | 0.10 | 1.12384 | 0.00000 | 0.00000 | ||
2882 | 2022.10.13 15:00 | modify | 624 | 0.10 | 1.12384 | 1.09984 | 1.14384 | ||
2883 | 2022.10.13 16:00 | s/l | 617 | 0.10 | 1.13197 | 1.13197 | 1.10397 | -240.00 | 31696.86 |
2884 | 2022.10.13 16:00 | s/l | 618 | 0.10 | 1.13287 | 1.13287 | 1.10487 | -240.00 | 31456.86 |
2885 | 2022.10.13 16:00 | s/l | 619 | 0.10 | 1.13190 | 1.13190 | 1.10390 | -240.00 | 31216.86 |
2886 | 2022.10.13 16:00 | s/l | 620 | 0.10 | 1.13043 | 1.13043 | 1.10543 | -240.00 | 30976.86 |
2887 | 2022.10.13 16:00 | t/p | 621 | 0.10 | 1.13559 | 1.09159 | 1.13559 | 200.00 | 31176.86 |
2888 | 2022.10.13 16:00 | buy | 625 | 0.10 | 1.13446 | 0.00000 | 0.00000 | ||
2889 | 2022.10.13 16:00 | modify | 625 | 0.10 | 1.13446 | 1.11046 | 1.15446 | ||
2890 | 2022.10.13 17:00 | buy | 626 | 0.10 | 1.13311 | 0.00000 | 0.00000 | ||
2891 | 2022.10.13 17:00 | modify | 626 | 0.10 | 1.13311 | 1.10911 | 1.15311 | ||
2892 | 2022.10.13 18:00 | buy | 627 | 0.10 | 1.13389 | 0.00000 | 0.00000 | ||
2893 | 2022.10.13 18:00 | modify | 627 | 0.10 | 1.13389 | 1.10989 | 1.15389 | ||
2894 | 2022.10.13 19:00 | buy | 628 | 0.10 | 1.13229 | 0.00000 | 0.00000 | ||
2895 | 2022.10.13 19:00 | modify | 628 | 0.10 | 1.13229 | 1.10829 | 1.15229 | ||
2896 | 2022.10.13 23:00 | buy | 629 | 0.10 | 1.13305 | 0.00000 | 0.00000 | ||
2897 | 2022.10.13 23:00 | modify | 629 | 0.10 | 1.13305 | 1.10905 | 1.15305 | ||
2898 | 2022.10.14 04:00 | buy | 630 | 0.10 | 1.13312 | 0.00000 | 0.00000 | ||
2899 | 2022.10.14 04:00 | modify | 630 | 0.10 | 1.13312 | 1.10912 | 1.15312 | ||
2900 | 2022.10.14 05:00 | buy | 631 | 0.10 | 1.13240 | 0.00000 | 0.00000 | ||
2901 | 2022.10.14 05:00 | modify | 631 | 0.10 | 1.13240 | 1.10840 | 1.15240 | ||
2902 | 2022.10.14 06:00 | sell | 632 | 0.10 | 1.13136 | 0.00000 | 0.00000 | ||
2903 | 2022.10.14 06:00 | modify | 632 | 0.10 | 1.13136 | 1.15536 | 1.11136 | ||
2904 | 2022.10.14 07:00 | sell | 633 | 0.10 | 1.13183 | 0.00000 | 0.00000 | ||
2905 | 2022.10.14 07:00 | modify | 633 | 0.10 | 1.13183 | 1.15583 | 1.11183 | ||
2906 | 2022.10.14 08:00 | sell | 634 | 0.10 | 1.13054 | 0.00000 | 0.00000 | ||
2907 | 2022.10.14 08:00 | modify | 634 | 0.10 | 1.13054 | 1.15454 | 1.11054 | ||
2908 | 2022.10.14 09:00 | sell | 635 | 0.10 | 1.12742 | 0.00000 | 0.00000 | ||
2909 | 2022.10.14 09:00 | modify | 635 | 0.10 | 1.12742 | 1.15142 | 1.10742 | ||
2910 | 2022.10.14 10:00 | sell | 636 | 0.10 | 1.12414 | 0.00000 | 0.00000 | ||
2911 | 2022.10.14 10:00 | modify | 636 | 0.10 | 1.12414 | 1.14814 | 1.10414 | ||
2912 | 2022.10.14 10:00 | modify | 625 | 0.10 | 1.13446 | 1.11046 | 1.14446 | ||
2913 | 2022.10.14 11:00 | sell | 637 | 0.10 | 1.12469 | 0.00000 | 0.00000 | ||
2914 | 2022.10.14 11:00 | modify | 637 | 0.10 | 1.12469 | 1.14869 | 1.10469 | ||
2915 | 2022.10.14 12:00 | sell | 638 | 0.10 | 1.11939 | 0.00000 | 0.00000 | ||
2916 | 2022.10.14 12:00 | modify | 638 | 0.10 | 1.11939 | 1.14339 | 1.09939 | ||
2917 | 2022.10.14 12:00 | modify | 631 | 0.10 | 1.13240 | 1.10840 | 1.13940 | ||
2918 | 2022.10.14 12:00 | modify | 630 | 0.10 | 1.13312 | 1.10912 | 1.14012 | ||
2919 | 2022.10.14 12:00 | modify | 629 | 0.10 | 1.13305 | 1.10905 | 1.14005 | ||
2920 | 2022.10.14 12:00 | modify | 628 | 0.10 | 1.13229 | 1.10829 | 1.14229 | ||
2921 | 2022.10.14 12:00 | modify | 627 | 0.10 | 1.13389 | 1.10989 | 1.14089 | ||
2922 | 2022.10.14 12:00 | modify | 626 | 0.10 | 1.13311 | 1.10911 | 1.14011 | ||
2923 | 2022.10.14 12:00 | modify | 625 | 0.10 | 1.13446 | 1.11046 | 1.14146 | ||
2924 | 2022.10.14 13:00 | sell | 639 | 0.10 | 1.12605 | 0.00000 | 0.00000 | ||
2925 | 2022.10.14 13:00 | modify | 639 | 0.10 | 1.12605 | 1.15005 | 1.10605 | ||
2926 | 2022.10.14 14:00 | sell | 640 | 0.10 | 1.11868 | 0.00000 | 0.00000 | ||
2927 | 2022.10.14 14:00 | modify | 640 | 0.10 | 1.11868 | 1.14268 | 1.09868 | ||
2928 | 2022.10.14 14:00 | modify | 628 | 0.10 | 1.13229 | 1.10829 | 1.13929 | ||
2929 | 2022.10.14 17:00 | sell | 641 | 0.10 | 1.11602 | 0.00000 | 0.00000 | ||
2930 | 2022.10.14 17:00 | modify | 641 | 0.10 | 1.11602 | 1.14002 | 1.09602 | ||
2931 | 2022.10.14 17:00 | modify | 631 | 0.10 | 1.13240 | 1.10840 | 1.13640 | ||
2932 | 2022.10.14 17:00 | modify | 630 | 0.10 | 1.13312 | 1.10912 | 1.13712 | ||
2933 | 2022.10.14 17:00 | modify | 629 | 0.10 | 1.13305 | 1.10905 | 1.13705 | ||
2934 | 2022.10.14 17:00 | modify | 628 | 0.10 | 1.13229 | 1.10829 | 1.13629 | ||
2935 | 2022.10.14 17:00 | modify | 627 | 0.10 | 1.13389 | 1.10989 | 1.13789 | ||
2936 | 2022.10.14 17:00 | modify | 626 | 0.10 | 1.13311 | 1.10911 | 1.13711 | ||
2937 | 2022.10.14 17:00 | modify | 625 | 0.10 | 1.13446 | 1.11046 | 1.13846 | ||
2938 | 2022.10.14 17:00 | modify | 622 | 0.10 | 1.12640 | 1.10240 | 1.13640 | ||
2939 | 2022.10.14 18:00 | sell | 642 | 0.10 | 1.11776 | 0.00000 | 0.00000 | ||
2940 | 2022.10.14 18:00 | modify | 642 | 0.10 | 1.11776 | 1.14176 | 1.09776 | ||
2941 | 2022.10.14 19:00 | sell | 643 | 0.10 | 1.11740 | 0.00000 | 0.00000 | ||
2942 | 2022.10.14 19:00 | modify | 643 | 0.10 | 1.11740 | 1.14140 | 1.09740 | ||
2943 | 2022.10.14 20:00 | sell | 644 | 0.10 | 1.11843 | 0.00000 | 0.00000 | ||
2944 | 2022.10.14 20:00 | modify | 644 | 0.10 | 1.11843 | 1.14243 | 1.09843 | ||
2945 | 2022.10.17 04:00 | sell | 645 | 0.10 | 1.12332 | 0.00000 | 0.00000 | ||
2946 | 2022.10.17 04:00 | modify | 645 | 0.10 | 1.12332 | 1.14732 | 1.10332 | ||
2947 | 2022.10.17 06:00 | modify | 644 | 0.10 | 1.11843 | 1.14243 | 1.10843 | ||
2948 | 2022.10.17 06:00 | modify | 643 | 0.10 | 1.11740 | 1.14140 | 1.10740 | ||
2949 | 2022.10.17 06:00 | modify | 642 | 0.10 | 1.11776 | 1.14176 | 1.10776 | ||
2950 | 2022.10.17 06:00 | modify | 641 | 0.10 | 1.11602 | 1.14002 | 1.10602 | ||
2951 | 2022.10.17 10:00 | modify | 640 | 0.10 | 1.11868 | 1.14268 | 1.10868 | ||
2952 | 2022.10.17 12:00 | modify | 641 | 0.10 | 1.11602 | 1.14002 | 1.10902 | ||
2953 | 2022.10.17 12:00 | modify | 638 | 0.10 | 1.11939 | 1.14339 | 1.10939 | ||
2954 | 2022.10.17 13:00 | modify | 645 | 0.10 | 1.12332 | 1.14732 | 1.11332 | ||
2955 | 2022.10.17 13:00 | modify | 644 | 0.10 | 1.11843 | 1.14243 | 1.11143 | ||
2956 | 2022.10.17 13:00 | modify | 643 | 0.10 | 1.11740 | 1.14140 | 1.11340 | ||
2957 | 2022.10.17 13:00 | modify | 642 | 0.10 | 1.11776 | 1.14176 | 1.11376 | ||
2958 | 2022.10.17 13:00 | modify | 641 | 0.10 | 1.11602 | 1.14002 | 1.11202 | ||
2959 | 2022.10.17 13:00 | modify | 640 | 0.10 | 1.11868 | 1.14268 | 1.11168 | ||
2960 | 2022.10.17 13:00 | modify | 638 | 0.10 | 1.11939 | 1.14339 | 1.11239 | ||
2961 | 2022.10.17 14:00 | t/p | 622 | 0.10 | 1.13640 | 1.10240 | 1.13640 | 99.01 | 31275.87 |
2962 | 2022.10.17 14:00 | t/p | 628 | 0.10 | 1.13629 | 1.10829 | 1.13629 | 39.01 | 31314.88 |
2963 | 2022.10.17 14:00 | t/p | 631 | 0.10 | 1.13640 | 1.10840 | 1.13640 | 39.51 | 31354.38 |
2964 | 2022.10.17 14:00 | modify | 644 | 0.10 | 1.11843 | 1.14243 | 1.11443 | ||
2965 | 2022.10.17 14:00 | modify | 636 | 0.10 | 1.12414 | 1.14814 | 1.11414 | ||
2966 | 2022.10.17 15:00 | t/p | 623 | 0.10 | 1.14187 | 1.09787 | 1.14187 | 199.01 | 31553.39 |
2967 | 2022.10.17 15:00 | t/p | 625 | 0.10 | 1.13846 | 1.11046 | 1.13846 | 39.01 | 31592.40 |
2968 | 2022.10.17 15:00 | t/p | 626 | 0.10 | 1.13711 | 1.10911 | 1.13711 | 39.01 | 31631.42 |
2969 | 2022.10.17 15:00 | t/p | 627 | 0.10 | 1.13789 | 1.10989 | 1.13789 | 39.01 | 31670.43 |
2970 | 2022.10.17 15:00 | t/p | 629 | 0.10 | 1.13705 | 1.10905 | 1.13705 | 39.01 | 31709.44 |
2971 | 2022.10.17 15:00 | t/p | 630 | 0.10 | 1.13712 | 1.10912 | 1.13712 | 39.51 | 31748.94 |
2972 | 2022.10.17 15:00 | s/l | 638 | 0.10 | 1.14339 | 1.14339 | 1.11239 | -239.85 | 31509.09 |
2973 | 2022.10.17 15:00 | s/l | 640 | 0.10 | 1.14268 | 1.14268 | 1.11168 | -239.85 | 31269.23 |
2974 | 2022.10.17 15:00 | s/l | 641 | 0.10 | 1.14002 | 1.14002 | 1.11202 | -239.85 | 31029.38 |
2975 | 2022.10.17 15:00 | s/l | 642 | 0.10 | 1.14176 | 1.14176 | 1.11376 | -239.85 | 30789.53 |
2976 | 2022.10.17 15:00 | s/l | 643 | 0.10 | 1.14140 | 1.14140 | 1.11340 | -239.85 | 30549.67 |
2977 | 2022.10.17 15:00 | s/l | 644 | 0.10 | 1.14243 | 1.14243 | 1.11443 | -239.85 | 30309.82 |
2978 | 2022.10.17 15:00 | modify | 645 | 0.10 | 1.12332 | 1.14732 | 1.12232 | ||
2979 | 2022.10.17 15:00 | modify | 639 | 0.10 | 1.12605 | 1.15005 | 1.12205 | ||
2980 | 2022.10.17 15:00 | modify | 637 | 0.10 | 1.12469 | 1.14869 | 1.12069 | ||
2981 | 2022.10.17 15:00 | modify | 636 | 0.10 | 1.12414 | 1.14814 | 1.12314 | ||
2982 | 2022.10.17 15:00 | modify | 635 | 0.10 | 1.12742 | 1.15142 | 1.12342 | ||
2983 | 2022.10.17 15:00 | modify | 634 | 0.10 | 1.13054 | 1.15454 | 1.12054 | ||
2984 | 2022.10.17 15:00 | modify | 633 | 0.10 | 1.13183 | 1.15583 | 1.12183 | ||
2985 | 2022.10.17 15:00 | modify | 632 | 0.10 | 1.13136 | 1.15536 | 1.12136 | ||
2986 | 2022.10.17 15:00 | modify | 624 | 0.10 | 1.12384 | 1.14184 | 1.14384 | ||
2987 | 2022.10.17 16:00 | s/l | 624 | 0.10 | 1.14184 | 1.14184 | 1.14384 | 179.01 | 30488.83 |
2988 | 2022.10.17 16:00 | buy | 646 | 0.10 | 1.14276 | 0.00000 | 0.00000 | ||
2989 | 2022.10.17 16:00 | modify | 646 | 0.10 | 1.14276 | 1.11876 | 1.16276 | ||
2990 | 2022.10.17 19:00 | sell | 647 | 0.10 | 1.13631 | 0.00000 | 0.00000 | ||
2991 | 2022.10.17 19:00 | modify | 647 | 0.10 | 1.13631 | 1.16031 | 1.11631 | ||
2992 | 2022.10.18 04:00 | buy | 648 | 0.10 | 1.13758 | 0.00000 | 0.00000 | ||
2993 | 2022.10.18 04:00 | modify | 648 | 0.10 | 1.13758 | 1.11358 | 1.15758 | ||
2994 | 2022.10.18 05:00 | buy | 649 | 0.10 | 1.13912 | 0.00000 | 0.00000 | ||
2995 | 2022.10.18 05:00 | modify | 649 | 0.10 | 1.13912 | 1.11512 | 1.15912 | ||
2996 | 2022.10.18 06:00 | buy | 650 | 0.10 | 1.13573 | 0.00000 | 0.00000 | ||
2997 | 2022.10.18 06:00 | modify | 650 | 0.10 | 1.13573 | 1.11173 | 1.15573 | ||
2998 | 2022.10.18 09:00 | sell | 651 | 0.10 | 1.12936 | 0.00000 | 0.00000 | ||
2999 | 2022.10.18 09:00 | modify | 651 | 0.10 | 1.12936 | 1.15336 | 1.10936 | ||
3000 | 2022.10.18 09:00 | modify | 646 | 0.10 | 1.14276 | 1.11876 | 1.14976 | ||
3001 | 2022.10.18 10:00 | sell | 652 | 0.10 | 1.12727 | 0.00000 | 0.00000 | ||
3002 | 2022.10.18 10:00 | modify | 652 | 0.10 | 1.12727 | 1.15127 | 1.10727 | ||
3003 | 2022.10.18 10:00 | modify | 649 | 0.10 | 1.13912 | 1.11512 | 1.14912 | ||
3004 | 2022.10.18 10:00 | modify | 648 | 0.10 | 1.13758 | 1.11358 | 1.14758 | ||
3005 | 2022.10.18 11:00 | sell | 653 | 0.10 | 1.12587 | 0.00000 | 0.00000 | ||
3006 | 2022.10.18 11:00 | modify | 653 | 0.10 | 1.12587 | 1.14987 | 1.10587 | ||
3007 | 2022.10.18 11:00 | modify | 649 | 0.10 | 1.13912 | 1.11512 | 1.14612 | ||
3008 | 2022.10.18 11:00 | modify | 646 | 0.10 | 1.14276 | 1.11876 | 1.14676 | ||
3009 | 2022.10.18 16:00 | sell | 654 | 0.10 | 1.13048 | 0.00000 | 0.00000 | ||
3010 | 2022.10.18 16:00 | modify | 654 | 0.10 | 1.13048 | 1.15448 | 1.11048 | ||
3011 | 2022.10.19 11:00 | modify | 650 | 0.10 | 1.13573 | 1.11173 | 1.14573 | ||
3012 | 2022.10.19 12:00 | t/p | 635 | 0.10 | 1.12342 | 1.15142 | 1.12342 | 40.44 | 30529.27 |
3013 | 2022.10.19 12:00 | t/p | 636 | 0.10 | 1.12314 | 1.14814 | 1.12314 | 10.44 | 30539.71 |
3014 | 2022.10.19 13:00 | modify | 648 | 0.10 | 1.13758 | 1.11358 | 1.14458 | ||
3015 | 2022.10.19 15:00 | buy | 655 | 0.10 | 1.12604 | 0.00000 | 0.00000 | ||
3016 | 2022.10.19 15:00 | modify | 655 | 0.10 | 1.12604 | 1.10204 | 1.14604 | ||
3017 | 2022.10.19 16:00 | modify | 649 | 0.10 | 1.13912 | 1.11512 | 1.14312 | ||
3018 | 2022.10.19 16:00 | modify | 646 | 0.10 | 1.14276 | 1.11876 | 1.14376 | ||
3019 | 2022.10.19 17:00 | t/p | 632 | 0.10 | 1.12136 | 1.15536 | 1.12136 | 100.44 | 30640.15 |
3020 | 2022.10.19 17:00 | t/p | 633 | 0.10 | 1.12183 | 1.15583 | 1.12183 | 100.44 | 30740.58 |
3021 | 2022.10.19 17:00 | t/p | 634 | 0.10 | 1.12054 | 1.15454 | 1.12054 | 100.44 | 30841.02 |
3022 | 2022.10.19 17:00 | t/p | 637 | 0.10 | 1.12069 | 1.14869 | 1.12069 | 40.44 | 30881.46 |
3023 | 2022.10.19 17:00 | t/p | 639 | 0.10 | 1.12205 | 1.15005 | 1.12205 | 40.44 | 30921.90 |
3024 | 2022.10.19 17:00 | t/p | 645 | 0.10 | 1.12232 | 1.14732 | 1.12232 | 10.29 | 30932.19 |
3025 | 2022.10.19 17:00 | modify | 650 | 0.10 | 1.13573 | 1.11173 | 1.13973 | ||
3026 | 2022.10.19 17:00 | modify | 649 | 0.10 | 1.13912 | 1.11512 | 1.14012 | ||
3027 | 2022.10.19 17:00 | modify | 648 | 0.10 | 1.13758 | 1.11358 | 1.14158 | ||
3028 | 2022.10.19 17:00 | modify | 647 | 0.10 | 1.13631 | 1.12158 | 1.11631 | ||
3029 | 2022.10.19 17:00 | modify | 646 | 0.10 | 1.14276 | 1.11876 | 1.14076 | ||
3030 | 2022.10.19 18:00 | s/l | 646 | 0.10 | 1.11876 | 1.11876 | 1.14076 | -240.99 | 30691.20 |
3031 | 2022.10.19 18:00 | s/l | 647 | 0.10 | 1.12158 | 1.12158 | 1.11631 | 147.59 | 30838.80 |
3032 | 2022.10.19 21:00 | buy | 656 | 0.10 | 1.12164 | 0.00000 | 0.00000 | ||
3033 | 2022.10.19 21:00 | modify | 656 | 0.10 | 1.12164 | 1.09764 | 1.14164 | ||
3034 | 2022.10.19 23:00 | buy | 657 | 0.10 | 1.12107 | 0.00000 | 0.00000 | ||
3035 | 2022.10.19 23:00 | modify | 657 | 0.10 | 1.12107 | 1.09707 | 1.14107 | ||
3036 | 2022.10.20 05:00 | buy | 658 | 0.10 | 1.12233 | 0.00000 | 0.00000 | ||
3037 | 2022.10.20 05:00 | modify | 658 | 0.10 | 1.12233 | 1.09833 | 1.14233 | ||
3038 | 2022.10.20 06:00 | buy | 659 | 0.10 | 1.12183 | 0.00000 | 0.00000 | ||
3039 | 2022.10.20 06:00 | modify | 659 | 0.10 | 1.12183 | 1.09783 | 1.14183 | ||
3040 | 2022.10.20 09:00 | modify | 648 | 0.10 | 1.13758 | 1.11358 | 1.13858 | ||
3041 | 2022.10.20 13:00 | buy | 660 | 0.10 | 1.12575 | 0.00000 | 0.00000 | ||
3042 | 2022.10.20 13:00 | modify | 660 | 0.10 | 1.12575 | 1.10175 | 1.14575 | ||
3043 | 2022.10.20 14:00 | buy | 661 | 0.10 | 1.12511 | 0.00000 | 0.00000 | ||
3044 | 2022.10.20 14:00 | modify | 661 | 0.10 | 1.12511 | 1.10111 | 1.14511 | ||
3045 | 2022.10.20 15:00 | buy | 662 | 0.10 | 1.13249 | 0.00000 | 0.00000 | ||
3046 | 2022.10.20 15:00 | modify | 662 | 0.10 | 1.13249 | 1.10849 | 1.15249 | ||
3047 | 2022.10.20 16:00 | buy | 663 | 0.10 | 1.12887 | 0.00000 | 0.00000 | ||
3048 | 2022.10.20 16:00 | modify | 663 | 0.10 | 1.12887 | 1.10487 | 1.14887 | ||
3049 | 2022.10.20 18:00 | modify | 662 | 0.10 | 1.13249 | 1.10849 | 1.14249 | ||
3050 | 2022.10.20 22:00 | buy | 664 | 0.10 | 1.12376 | 0.00000 | 0.00000 | ||
3051 | 2022.10.20 22:00 | modify | 664 | 0.10 | 1.12376 | 1.09976 | 1.14376 | ||
3052 | 2022.10.20 23:00 | buy | 665 | 0.10 | 1.12332 | 0.00000 | 0.00000 | ||
3053 | 2022.10.20 23:00 | modify | 665 | 0.10 | 1.12332 | 1.09932 | 1.14332 | ||
3054 | 2022.10.21 07:00 | modify | 663 | 0.10 | 1.12887 | 1.10487 | 1.13887 | ||
3055 | 2022.10.21 07:00 | modify | 662 | 0.10 | 1.13249 | 1.10849 | 1.13949 | ||
3056 | 2022.10.21 09:00 | s/l | 648 | 0.10 | 1.11358 | 1.11358 | 1.13858 | -242.47 | 30596.32 |
3057 | 2022.10.21 09:00 | s/l | 649 | 0.10 | 1.11512 | 1.11512 | 1.14012 | -242.47 | 30353.85 |
3058 | 2022.10.21 09:00 | modify | 665 | 0.10 | 1.12332 | 1.09932 | 1.13332 | ||
3059 | 2022.10.21 09:00 | modify | 664 | 0.10 | 1.12376 | 1.09976 | 1.13376 | ||
3060 | 2022.10.21 09:00 | modify | 663 | 0.10 | 1.12887 | 1.10487 | 1.13587 | ||
3061 | 2022.10.21 09:00 | modify | 662 | 0.10 | 1.13249 | 1.10849 | 1.13349 | ||
3062 | 2022.10.21 09:00 | modify | 661 | 0.10 | 1.12511 | 1.10111 | 1.13511 | ||
3063 | 2022.10.21 09:00 | modify | 660 | 0.10 | 1.12575 | 1.10175 | 1.13575 | ||
3064 | 2022.10.21 09:00 | modify | 655 | 0.10 | 1.12604 | 1.10204 | 1.13304 | ||
3065 | 2022.10.21 09:00 | modify | 654 | 0.10 | 1.13048 | 1.11529 | 1.11048 | ||
3066 | 2022.10.21 09:00 | modify | 651 | 0.10 | 1.12936 | 1.11529 | 1.10936 | ||
3067 | 2022.10.21 09:00 | modify | 650 | 0.10 | 1.13573 | 1.11173 | 1.13373 | ||
3068 | 2022.10.21 10:00 | s/l | 650 | 0.10 | 1.11173 | 1.11173 | 1.13373 | -242.47 | 30111.37 |
3069 | 2022.10.21 10:00 | s/l | 651 | 0.10 | 1.11529 | 1.11529 | 1.10936 | 141.43 | 30252.81 |
3070 | 2022.10.21 10:00 | s/l | 654 | 0.10 | 1.11529 | 1.11529 | 1.11048 | 152.63 | 30405.44 |
3071 | 2022.10.21 10:00 | modify | 663 | 0.10 | 1.12887 | 1.10487 | 1.13287 | ||
3072 | 2022.10.21 10:00 | modify | 661 | 0.10 | 1.12511 | 1.10111 | 1.13211 | ||
3073 | 2022.10.21 10:00 | modify | 660 | 0.10 | 1.12575 | 1.10175 | 1.13275 | ||
3074 | 2022.10.21 10:00 | modify | 658 | 0.10 | 1.12233 | 1.09833 | 1.13233 | ||
3075 | 2022.10.21 12:00 | modify | 659 | 0.10 | 1.12183 | 1.09783 | 1.13183 | ||
3076 | 2022.10.21 12:00 | modify | 657 | 0.10 | 1.12107 | 1.09707 | 1.13107 | ||
3077 | 2022.10.21 12:00 | modify | 656 | 0.10 | 1.12164 | 1.09764 | 1.13164 | ||
3078 | 2022.10.21 12:00 | modify | 652 | 0.10 | 1.12727 | 1.11322 | 1.10727 | ||
3079 | 2022.10.21 13:00 | s/l | 652 | 0.10 | 1.11322 | 1.11322 | 1.10727 | 141.23 | 30546.67 |
3080 | 2022.10.21 13:00 | s/l | 662 | 0.10 | 1.10849 | 1.10849 | 1.13349 | -240.49 | 30306.17 |
3081 | 2022.10.21 14:00 | buy | 666 | 0.10 | 1.11871 | 0.00000 | 0.00000 | ||
3082 | 2022.10.21 14:00 | modify | 666 | 0.10 | 1.11871 | 1.09471 | 1.13871 | ||
3083 | 2022.10.21 15:00 | buy | 667 | 0.10 | 1.11684 | 0.00000 | 0.00000 | ||
3084 | 2022.10.21 15:00 | modify | 667 | 0.10 | 1.11684 | 1.09284 | 1.13684 | ||
3085 | 2022.10.21 16:00 | buy | 668 | 0.10 | 1.12914 | 0.00000 | 0.00000 | ||
3086 | 2022.10.21 16:00 | modify | 668 | 0.10 | 1.12914 | 1.10514 | 1.14914 | ||
3087 | 2022.10.21 17:00 | buy | 669 | 0.10 | 1.12621 | 0.00000 | 0.00000 | ||
3088 | 2022.10.21 17:00 | modify | 669 | 0.10 | 1.12621 | 1.10221 | 1.14621 | ||
3089 | 2022.10.21 18:00 | buy | 670 | 0.10 | 1.12593 | 0.00000 | 0.00000 | ||
3090 | 2022.10.21 18:00 | modify | 670 | 0.10 | 1.12593 | 1.10193 | 1.14593 | ||
3091 | 2022.10.21 19:00 | buy | 671 | 0.10 | 1.12746 | 0.00000 | 0.00000 | ||
3092 | 2022.10.21 19:00 | modify | 671 | 0.10 | 1.12746 | 1.10346 | 1.14746 | ||
3093 | 2022.10.21 20:00 | t/p | 657 | 0.10 | 1.13107 | 1.09707 | 1.13107 | 98.02 | 30404.19 |
3094 | 2022.10.21 20:00 | buy | 672 | 0.10 | 1.13042 | 0.00000 | 0.00000 | ||
3095 | 2022.10.21 20:00 | modify | 672 | 0.10 | 1.13042 | 1.10642 | 1.15042 | ||
3096 | 2022.10.23 21:00 | t/p | 655 | 0.10 | 1.13304 | 1.10204 | 1.13304 | 68.02 | 30472.22 |
3097 | 2022.10.23 21:00 | t/p | 656 | 0.10 | 1.13164 | 1.09764 | 1.13164 | 98.02 | 30570.24 |
3098 | 2022.10.23 21:00 | t/p | 658 | 0.10 | 1.13233 | 1.09833 | 1.13233 | 99.51 | 30669.74 |
3099 | 2022.10.23 21:00 | t/p | 659 | 0.10 | 1.13183 | 1.09783 | 1.13183 | 99.51 | 30769.25 |
3100 | 2022.10.23 21:00 | t/p | 660 | 0.10 | 1.13275 | 1.10175 | 1.13275 | 69.51 | 30838.75 |
3101 | 2022.10.23 21:00 | t/p | 661 | 0.10 | 1.13211 | 1.10111 | 1.13211 | 69.51 | 30908.26 |
3102 | 2022.10.23 21:00 | t/p | 663 | 0.10 | 1.13287 | 1.10487 | 1.13287 | 39.51 | 30947.76 |
3103 | 2022.10.23 21:00 | t/p | 664 | 0.10 | 1.13376 | 1.09976 | 1.13376 | 99.51 | 31047.27 |
3104 | 2022.10.23 21:00 | t/p | 665 | 0.10 | 1.13332 | 1.09932 | 1.13332 | 99.51 | 31146.77 |
3105 | 2022.10.23 21:00 | t/p | 666 | 0.10 | 1.13871 | 1.09471 | 1.13871 | 200.00 | 31346.77 |
3106 | 2022.10.23 21:00 | t/p | 667 | 0.10 | 1.13684 | 1.09284 | 1.13684 | 200.00 | 31546.77 |
3107 | 2022.10.23 21:00 | buy | 673 | 0.10 | 1.13958 | 0.00000 | 0.00000 | ||
3108 | 2022.10.23 21:00 | modify | 673 | 0.10 | 1.13958 | 1.11558 | 1.15958 | ||
3109 | 2022.10.23 21:00 | modify | 653 | 0.10 | 1.12587 | 1.14987 | 1.11887 | ||
3110 | 2022.10.23 22:00 | buy | 674 | 0.10 | 1.13942 | 0.00000 | 0.00000 | ||
3111 | 2022.10.23 22:00 | modify | 674 | 0.10 | 1.13942 | 1.11542 | 1.15942 | ||
3112 | 2022.10.23 23:00 | buy | 675 | 0.10 | 1.13362 | 0.00000 | 0.00000 | ||
3113 | 2022.10.23 23:00 | modify | 675 | 0.10 | 1.13362 | 1.10962 | 1.15362 | ||
3114 | 2022.10.24 16:00 | modify | 674 | 0.10 | 1.13942 | 1.11542 | 1.14942 | ||
3115 | 2022.10.24 16:00 | modify | 673 | 0.10 | 1.13958 | 1.11558 | 1.14958 | ||
3116 | 2022.10.25 09:00 | buy | 676 | 0.10 | 1.13231 | 0.00000 | 0.00000 | ||
3117 | 2022.10.25 09:00 | modify | 676 | 0.10 | 1.13231 | 1.10831 | 1.15231 | ||
3118 | 2022.10.25 10:00 | buy | 677 | 0.10 | 1.13252 | 0.00000 | 0.00000 | ||
3119 | 2022.10.25 10:00 | modify | 677 | 0.10 | 1.13252 | 1.10852 | 1.15252 | ||
3120 | 2022.10.25 11:00 | buy | 678 | 0.10 | 1.13358 | 0.00000 | 0.00000 | ||
3121 | 2022.10.25 11:00 | modify | 678 | 0.10 | 1.13358 | 1.10958 | 1.15358 | ||
3122 | 2022.10.25 12:00 | buy | 679 | 0.10 | 1.13160 | 0.00000 | 0.00000 | ||
3123 | 2022.10.25 12:00 | modify | 679 | 0.10 | 1.13160 | 1.10760 | 1.15160 | ||
3124 | 2022.10.25 13:00 | buy | 680 | 0.10 | 1.13656 | 0.00000 | 0.00000 | ||
3125 | 2022.10.25 13:00 | modify | 680 | 0.10 | 1.13656 | 1.11256 | 1.15656 | ||
3126 | 2022.10.25 14:00 | t/p | 669 | 0.10 | 1.14621 | 1.10221 | 1.14621 | 199.01 | 31745.78 |
3127 | 2022.10.25 14:00 | t/p | 670 | 0.10 | 1.14593 | 1.10193 | 1.14593 | 199.01 | 31944.79 |
3128 | 2022.10.25 14:00 | t/p | 671 | 0.10 | 1.14746 | 1.10346 | 1.14746 | 199.01 | 32143.81 |
3129 | 2022.10.25 14:00 | buy | 681 | 0.10 | 1.14870 | 0.00000 | 0.00000 | ||
3130 | 2022.10.25 14:00 | modify | 681 | 0.10 | 1.14870 | 1.12470 | 1.16870 | ||
3131 | 2022.10.25 14:00 | modify | 679 | 0.10 | 1.13160 | 1.14640 | 1.15160 | ||
3132 | 2022.10.25 14:00 | modify | 676 | 0.10 | 1.13231 | 1.14640 | 1.15231 | ||
3133 | 2022.10.25 14:00 | modify | 672 | 0.10 | 1.13042 | 1.14640 | 1.15042 | ||
3134 | 2022.10.25 14:00 | modify | 668 | 0.10 | 1.12914 | 1.14714 | 1.14914 | ||
3135 | 2022.10.25 14:00 | modify | 653 | 0.10 | 1.12587 | 1.14987 | 1.12787 | ||
3136 | 2022.10.25 15:00 | s/l | 653 | 0.10 | 1.14987 | 1.14987 | 1.12787 | -238.98 | 31904.83 |
3137 | 2022.10.25 15:00 | s/l | 668 | 0.10 | 1.14714 | 1.14714 | 1.14914 | 179.01 | 32083.84 |
3138 | 2022.10.25 15:00 | s/l | 672 | 0.10 | 1.14640 | 1.14640 | 1.15042 | 158.81 | 32242.65 |
3139 | 2022.10.25 15:00 | t/p | 673 | 0.10 | 1.14958 | 1.11558 | 1.14958 | 99.01 | 32341.66 |
3140 | 2022.10.25 15:00 | t/p | 674 | 0.10 | 1.14942 | 1.11542 | 1.14942 | 99.01 | 32440.67 |
3141 | 2022.10.25 15:00 | s/l | 676 | 0.10 | 1.14640 | 1.14640 | 1.15231 | 140.90 | 32581.57 |
3142 | 2022.10.25 15:00 | s/l | 679 | 0.10 | 1.14640 | 1.14640 | 1.15160 | 148.00 | 32729.57 |
3143 | 2022.10.25 15:00 | buy | 682 | 0.10 | 1.14613 | 0.00000 | 0.00000 | ||
3144 | 2022.10.25 15:00 | modify | 682 | 0.10 | 1.14613 | 1.12213 | 1.16613 | ||
3145 | 2022.10.25 16:00 | buy | 683 | 0.10 | 1.14698 | 0.00000 | 0.00000 | ||
3146 | 2022.10.25 16:00 | modify | 683 | 0.10 | 1.14698 | 1.12298 | 1.16698 | ||
3147 | 2022.10.25 17:00 | buy | 684 | 0.10 | 1.14719 | 0.00000 | 0.00000 | ||
3148 | 2022.10.25 17:00 | modify | 684 | 0.10 | 1.14719 | 1.12319 | 1.16719 | ||
3149 | 2022.10.25 19:00 | buy | 685 | 0.10 | 1.14734 | 0.00000 | 0.00000 | ||
3150 | 2022.10.25 19:00 | modify | 685 | 0.10 | 1.14734 | 1.12334 | 1.16734 | ||
3151 | 2022.10.25 20:00 | buy | 686 | 0.10 | 1.14739 | 0.00000 | 0.00000 | ||
3152 | 2022.10.25 20:00 | modify | 686 | 0.10 | 1.14739 | 1.12339 | 1.16739 | ||
3153 | 2022.10.26 04:00 | buy | 687 | 0.10 | 1.14611 | 0.00000 | 0.00000 | ||
3154 | 2022.10.26 04:00 | modify | 687 | 0.10 | 1.14611 | 1.12211 | 1.16611 | ||
3155 | 2022.10.26 05:00 | buy | 688 | 0.10 | 1.14549 | 0.00000 | 0.00000 | ||
3156 | 2022.10.26 05:00 | modify | 688 | 0.10 | 1.14549 | 1.12149 | 1.16549 | ||
3157 | 2022.10.26 06:00 | buy | 689 | 0.10 | 1.14580 | 0.00000 | 0.00000 | ||
3158 | 2022.10.26 06:00 | modify | 689 | 0.10 | 1.14580 | 1.12180 | 1.16580 | ||
3159 | 2022.10.26 07:00 | buy | 690 | 0.10 | 1.14842 | 0.00000 | 0.00000 | ||
3160 | 2022.10.26 07:00 | modify | 690 | 0.10 | 1.14842 | 1.12442 | 1.16842 | ||
3161 | 2022.10.26 08:00 | t/p | 675 | 0.10 | 1.15362 | 1.10962 | 1.15362 | 198.52 | 32928.09 |
3162 | 2022.10.26 08:00 | t/p | 677 | 0.10 | 1.15252 | 1.10852 | 1.15252 | 199.51 | 33127.59 |
3163 | 2022.10.26 08:00 | t/p | 678 | 0.10 | 1.15358 | 1.10958 | 1.15358 | 199.51 | 33327.10 |
3164 | 2022.10.26 08:00 | t/p | 680 | 0.10 | 1.15656 | 1.11256 | 1.15656 | 199.51 | 33526.60 |
3165 | 2022.10.26 08:00 | buy | 691 | 0.10 | 1.15714 | 0.00000 | 0.00000 | ||
3166 | 2022.10.26 08:00 | modify | 691 | 0.10 | 1.15714 | 1.13314 | 1.17714 | ||
3167 | 2022.10.26 09:00 | buy | 692 | 0.10 | 1.16024 | 0.00000 | 0.00000 | ||
3168 | 2022.10.26 09:00 | modify | 692 | 0.10 | 1.16024 | 1.13624 | 1.18024 | ||
3169 | 2022.10.26 10:00 | buy | 693 | 0.10 | 1.15742 | 0.00000 | 0.00000 | ||
3170 | 2022.10.26 10:00 | modify | 693 | 0.10 | 1.15742 | 1.13342 | 1.17742 | ||
3171 | 2022.10.26 11:00 | buy | 694 | 0.10 | 1.15674 | 0.00000 | 0.00000 | ||
3172 | 2022.10.26 11:00 | modify | 694 | 0.10 | 1.15674 | 1.13274 | 1.17674 | ||
3173 | 2022.10.26 15:00 | buy | 695 | 0.10 | 1.16046 | 0.00000 | 0.00000 | ||
3174 | 2022.10.26 15:00 | modify | 695 | 0.10 | 1.16046 | 1.13646 | 1.18046 | ||
3175 | 2022.10.26 16:00 | buy | 696 | 0.10 | 1.16163 | 0.00000 | 0.00000 | ||
3176 | 2022.10.26 16:00 | modify | 696 | 0.10 | 1.16163 | 1.13763 | 1.18163 | ||
3177 | 2022.10.26 17:00 | buy | 697 | 0.10 | 1.16130 | 0.00000 | 0.00000 | ||
3178 | 2022.10.26 17:00 | modify | 697 | 0.10 | 1.16130 | 1.13730 | 1.18130 | ||
3179 | 2022.10.26 18:00 | buy | 698 | 0.10 | 1.16150 | 0.00000 | 0.00000 | ||
3180 | 2022.10.26 18:00 | modify | 698 | 0.10 | 1.16150 | 1.13750 | 1.18150 | ||
3181 | 2022.10.26 19:00 | buy | 699 | 0.10 | 1.16274 | 0.00000 | 0.00000 | ||
3182 | 2022.10.26 19:00 | modify | 699 | 0.10 | 1.16274 | 1.13874 | 1.18274 | ||
3183 | 2022.10.26 19:00 | modify | 689 | 0.10 | 1.14580 | 1.16044 | 1.16580 | ||
3184 | 2022.10.26 19:00 | modify | 688 | 0.10 | 1.14549 | 1.16044 | 1.16549 | ||
3185 | 2022.10.26 19:00 | modify | 687 | 0.10 | 1.14611 | 1.16044 | 1.16611 | ||
3186 | 2022.10.26 19:00 | modify | 682 | 0.10 | 1.14613 | 1.16044 | 1.16613 | ||
3187 | 2022.10.26 20:00 | buy | 700 | 0.10 | 1.16293 | 0.00000 | 0.00000 | ||
3188 | 2022.10.26 20:00 | modify | 700 | 0.10 | 1.16293 | 1.13893 | 1.18293 | ||
3189 | 2022.10.26 21:00 | buy | 701 | 0.10 | 1.16096 | 0.00000 | 0.00000 | ||
3190 | 2022.10.26 21:00 | modify | 701 | 0.10 | 1.16096 | 1.13696 | 1.18096 | ||
3191 | 2022.10.26 22:00 | buy | 702 | 0.10 | 1.16252 | 0.00000 | 0.00000 | ||
3192 | 2022.10.26 22:00 | modify | 702 | 0.10 | 1.16252 | 1.13852 | 1.18252 | ||
3193 | 2022.10.27 00:00 | modify | 689 | 0.10 | 1.14580 | 1.16183 | 1.16580 | ||
3194 | 2022.10.27 00:00 | modify | 688 | 0.10 | 1.14549 | 1.16183 | 1.16549 | ||
3195 | 2022.10.27 00:00 | modify | 687 | 0.10 | 1.14611 | 1.16183 | 1.16611 | ||
3196 | 2022.10.27 00:00 | modify | 686 | 0.10 | 1.14739 | 1.16183 | 1.16739 | ||
3197 | 2022.10.27 00:00 | modify | 685 | 0.10 | 1.14734 | 1.16183 | 1.16734 | ||
3198 | 2022.10.27 00:00 | modify | 684 | 0.10 | 1.14719 | 1.16183 | 1.16719 | ||
3199 | 2022.10.27 00:00 | modify | 683 | 0.10 | 1.14698 | 1.16183 | 1.16698 | ||
3200 | 2022.10.27 00:00 | modify | 682 | 0.10 | 1.14613 | 1.16183 | 1.16613 | ||
3201 | 2022.10.27 03:00 | s/l | 682 | 0.10 | 1.16183 | 1.16183 | 1.16613 | 155.02 | 33681.62 |
3202 | 2022.10.27 03:00 | s/l | 683 | 0.10 | 1.16183 | 1.16183 | 1.16698 | 146.52 | 33828.14 |
3203 | 2022.10.27 03:00 | s/l | 684 | 0.10 | 1.16183 | 1.16183 | 1.16719 | 144.42 | 33972.57 |
3204 | 2022.10.27 03:00 | s/l | 685 | 0.10 | 1.16183 | 1.16183 | 1.16734 | 142.92 | 34115.49 |
3205 | 2022.10.27 03:00 | s/l | 686 | 0.10 | 1.16183 | 1.16183 | 1.16739 | 142.42 | 34257.91 |
3206 | 2022.10.27 03:00 | s/l | 687 | 0.10 | 1.16183 | 1.16183 | 1.16611 | 155.72 | 34413.62 |
3207 | 2022.10.27 03:00 | s/l | 688 | 0.10 | 1.16183 | 1.16183 | 1.16549 | 161.92 | 34575.54 |
3208 | 2022.10.27 03:00 | s/l | 689 | 0.10 | 1.16183 | 1.16183 | 1.16580 | 158.82 | 34734.35 |
3209 | 2022.10.28 08:00 | modify | 702 | 0.10 | 1.16252 | 1.13852 | 1.17252 | ||
3210 | 2022.10.28 08:00 | modify | 700 | 0.10 | 1.16293 | 1.13893 | 1.17293 | ||
3211 | 2022.10.28 08:00 | modify | 699 | 0.10 | 1.16274 | 1.13874 | 1.17274 | ||
3212 | 2022.10.28 08:00 | modify | 696 | 0.10 | 1.16163 | 1.13763 | 1.17163 | ||
3213 | 2022.10.28 11:00 | buy | 703 | 0.10 | 1.15380 | 0.00000 | 0.00000 | ||
3214 | 2022.10.28 11:00 | modify | 703 | 0.10 | 1.15380 | 1.12980 | 1.17380 | ||
3215 | 2022.10.28 12:00 | buy | 704 | 0.10 | 1.15545 | 0.00000 | 0.00000 | ||
3216 | 2022.10.28 12:00 | modify | 704 | 0.10 | 1.15545 | 1.13145 | 1.17545 | ||
3217 | 2022.10.28 13:00 | buy | 705 | 0.10 | 1.15412 | 0.00000 | 0.00000 | ||
3218 | 2022.10.28 13:00 | modify | 705 | 0.10 | 1.15412 | 1.13012 | 1.17412 | ||
3219 | 2022.10.28 14:00 | buy | 706 | 0.10 | 1.15636 | 0.00000 | 0.00000 | ||
3220 | 2022.10.28 14:00 | modify | 706 | 0.10 | 1.15636 | 1.13236 | 1.17636 | ||
3221 | 2022.10.28 15:00 | buy | 707 | 0.10 | 1.15941 | 0.00000 | 0.00000 | ||
3222 | 2022.10.28 15:00 | modify | 707 | 0.10 | 1.15941 | 1.13541 | 1.17941 | ||
3223 | 2022.10.28 16:00 | buy | 708 | 0.10 | 1.15746 | 0.00000 | 0.00000 | ||
3224 | 2022.10.28 16:00 | modify | 708 | 0.10 | 1.15746 | 1.13346 | 1.17746 | ||
3225 | 2022.10.28 19:00 | buy | 709 | 0.10 | 1.16129 | 0.00000 | 0.00000 | ||
3226 | 2022.10.28 19:00 | modify | 709 | 0.10 | 1.16129 | 1.13729 | 1.18129 | ||
3227 | 2022.10.28 20:00 | buy | 710 | 0.10 | 1.16195 | 0.00000 | 0.00000 | ||
3228 | 2022.10.28 20:00 | modify | 710 | 0.10 | 1.16195 | 1.13795 | 1.18195 | ||
3229 | 2022.10.30 21:00 | buy | 711 | 0.10 | 1.15813 | 0.00000 | 0.00000 | ||
3230 | 2022.10.30 21:00 | modify | 711 | 0.10 | 1.15813 | 1.13413 | 1.17813 | ||
3231 | 2022.10.30 22:00 | buy | 712 | 0.10 | 1.15974 | 0.00000 | 0.00000 | ||
3232 | 2022.10.30 22:00 | modify | 712 | 0.10 | 1.15974 | 1.13574 | 1.17974 | ||
3233 | 2022.10.31 13:00 | modify | 710 | 0.10 | 1.16195 | 1.13795 | 1.17195 | ||
3234 | 2022.10.31 13:00 | modify | 709 | 0.10 | 1.16129 | 1.13729 | 1.17129 | ||
3235 | 2022.10.31 13:00 | modify | 701 | 0.10 | 1.16096 | 1.13696 | 1.17096 | ||
3236 | 2022.10.31 13:00 | modify | 698 | 0.10 | 1.16150 | 1.13750 | 1.17150 | ||
3237 | 2022.10.31 13:00 | modify | 697 | 0.10 | 1.16130 | 1.13730 | 1.17130 | ||
3238 | 2022.10.31 14:00 | modify | 712 | 0.10 | 1.15974 | 1.13574 | 1.16974 | ||
3239 | 2022.10.31 14:00 | modify | 711 | 0.10 | 1.15813 | 1.13413 | 1.16813 | ||
3240 | 2022.10.31 14:00 | modify | 710 | 0.10 | 1.16195 | 1.13795 | 1.16895 | ||
3241 | 2022.10.31 14:00 | modify | 709 | 0.10 | 1.16129 | 1.13729 | 1.16829 | ||
3242 | 2022.10.31 14:00 | modify | 707 | 0.10 | 1.15941 | 1.13541 | 1.16941 | ||
3243 | 2022.10.31 14:00 | modify | 702 | 0.10 | 1.16252 | 1.13852 | 1.16952 | ||
3244 | 2022.10.31 14:00 | modify | 701 | 0.10 | 1.16096 | 1.13696 | 1.16796 | ||
3245 | 2022.10.31 14:00 | modify | 700 | 0.10 | 1.16293 | 1.13893 | 1.16993 | ||
3246 | 2022.10.31 14:00 | modify | 699 | 0.10 | 1.16274 | 1.13874 | 1.16974 | ||
3247 | 2022.10.31 14:00 | modify | 698 | 0.10 | 1.16150 | 1.13750 | 1.16850 | ||
3248 | 2022.10.31 14:00 | modify | 697 | 0.10 | 1.16130 | 1.13730 | 1.16830 | ||
3249 | 2022.10.31 14:00 | modify | 696 | 0.10 | 1.16163 | 1.13763 | 1.16863 | ||
3250 | 2022.10.31 14:00 | modify | 695 | 0.10 | 1.16046 | 1.13646 | 1.17046 | ||
3251 | 2022.10.31 14:00 | modify | 692 | 0.10 | 1.16024 | 1.13624 | 1.17024 | ||
3252 | 2022.10.31 18:00 | modify | 708 | 0.10 | 1.15746 | 1.13346 | 1.16746 | ||
3253 | 2022.10.31 18:00 | modify | 700 | 0.10 | 1.16293 | 1.13893 | 1.16693 | ||
3254 | 2022.10.31 18:00 | modify | 695 | 0.10 | 1.16046 | 1.13646 | 1.16746 | ||
3255 | 2022.10.31 18:00 | modify | 693 | 0.10 | 1.15742 | 1.13342 | 1.16742 | ||
3256 | 2022.10.31 18:00 | modify | 692 | 0.10 | 1.16024 | 1.13624 | 1.16724 | ||
3257 | 2022.10.31 18:00 | modify | 691 | 0.10 | 1.15714 | 1.13314 | 1.16714 | ||
3258 | 2022.10.31 21:00 | modify | 712 | 0.10 | 1.15974 | 1.13574 | 1.16674 | ||
3259 | 2022.10.31 21:00 | modify | 710 | 0.10 | 1.16195 | 1.13795 | 1.16595 | ||
3260 | 2022.10.31 21:00 | modify | 707 | 0.10 | 1.15941 | 1.13541 | 1.16641 | ||
3261 | 2022.10.31 21:00 | modify | 706 | 0.10 | 1.15636 | 1.13236 | 1.16636 | ||
3262 | 2022.10.31 21:00 | modify | 702 | 0.10 | 1.16252 | 1.13852 | 1.16652 | ||
3263 | 2022.10.31 21:00 | modify | 699 | 0.10 | 1.16274 | 1.13874 | 1.16674 | ||
3264 | 2022.10.31 21:00 | modify | 694 | 0.10 | 1.15674 | 1.13274 | 1.16674 | ||
3265 | 2022.11.01 04:00 | buy | 713 | 0.10 | 1.15097 | 0.00000 | 0.00000 | ||
3266 | 2022.11.01 04:00 | modify | 713 | 0.10 | 1.15097 | 1.12697 | 1.17097 | ||
3267 | 2022.11.01 05:00 | buy | 714 | 0.10 | 1.15087 | 0.00000 | 0.00000 | ||
3268 | 2022.11.01 05:00 | modify | 714 | 0.10 | 1.15087 | 1.12687 | 1.17087 | ||
3269 | 2022.11.01 06:00 | buy | 715 | 0.10 | 1.15256 | 0.00000 | 0.00000 | ||
3270 | 2022.11.01 06:00 | modify | 715 | 0.10 | 1.15256 | 1.12856 | 1.17256 | ||
3271 | 2022.11.01 07:00 | buy | 716 | 0.10 | 1.15447 | 0.00000 | 0.00000 | ||
3272 | 2022.11.01 07:00 | modify | 716 | 0.10 | 1.15447 | 1.13047 | 1.17447 | ||
3273 | 2022.11.01 08:00 | buy | 717 | 0.10 | 1.15204 | 0.00000 | 0.00000 | ||
3274 | 2022.11.01 08:00 | modify | 717 | 0.10 | 1.15204 | 1.12804 | 1.17204 | ||
3275 | 2022.11.01 09:00 | buy | 718 | 0.10 | 1.15318 | 0.00000 | 0.00000 | ||
3276 | 2022.11.01 09:00 | modify | 718 | 0.10 | 1.15318 | 1.12918 | 1.17318 | ||
3277 | 2022.11.01 10:00 | buy | 719 | 0.10 | 1.15369 | 0.00000 | 0.00000 | ||
3278 | 2022.11.01 10:00 | modify | 719 | 0.10 | 1.15369 | 1.12969 | 1.17369 | ||
3279 | 2022.11.01 12:00 | buy | 720 | 0.10 | 1.15516 | 0.00000 | 0.00000 | ||
3280 | 2022.11.01 12:00 | modify | 720 | 0.10 | 1.15516 | 1.13116 | 1.17516 | ||
3281 | 2022.11.01 13:00 | buy | 721 | 0.10 | 1.15537 | 0.00000 | 0.00000 | ||
3282 | 2022.11.01 13:00 | modify | 721 | 0.10 | 1.15537 | 1.13137 | 1.17537 | ||
3283 | 2022.11.01 14:00 | buy | 722 | 0.10 | 1.15504 | 0.00000 | 0.00000 | ||
3284 | 2022.11.01 14:00 | modify | 722 | 0.10 | 1.15504 | 1.13104 | 1.17504 | ||
3285 | 2022.11.01 17:00 | modify | 722 | 0.10 | 1.15504 | 1.13104 | 1.16504 | ||
3286 | 2022.11.01 17:00 | modify | 721 | 0.10 | 1.15537 | 1.13137 | 1.16537 | ||
3287 | 2022.11.01 17:00 | modify | 720 | 0.10 | 1.15516 | 1.13116 | 1.16516 | ||
3288 | 2022.11.01 17:00 | modify | 711 | 0.10 | 1.15813 | 1.13413 | 1.16513 | ||
3289 | 2022.11.01 17:00 | modify | 709 | 0.10 | 1.16129 | 1.13729 | 1.16529 | ||
3290 | 2022.11.01 17:00 | modify | 704 | 0.10 | 1.15545 | 1.13145 | 1.16545 | ||
3291 | 2022.11.01 17:00 | modify | 701 | 0.10 | 1.16096 | 1.13696 | 1.16496 | ||
3292 | 2022.11.01 17:00 | modify | 698 | 0.10 | 1.16150 | 1.13750 | 1.16550 | ||
3293 | 2022.11.01 17:00 | modify | 697 | 0.10 | 1.16130 | 1.13730 | 1.16530 | ||
3294 | 2022.11.01 17:00 | modify | 696 | 0.10 | 1.16163 | 1.13763 | 1.16563 | ||
3295 | 2022.11.02 04:00 | buy | 723 | 0.10 | 1.15183 | 0.00000 | 0.00000 | ||
3296 | 2022.11.02 04:00 | modify | 723 | 0.10 | 1.15183 | 1.12783 | 1.17183 | ||
3297 | 2022.11.02 06:00 | buy | 724 | 0.10 | 1.15130 | 0.00000 | 0.00000 | ||
3298 | 2022.11.02 06:00 | modify | 724 | 0.10 | 1.15130 | 1.12730 | 1.17130 | ||
3299 | 2022.11.02 09:00 | buy | 725 | 0.10 | 1.15137 | 0.00000 | 0.00000 | ||
3300 | 2022.11.02 09:00 | modify | 725 | 0.10 | 1.15137 | 1.12737 | 1.17137 | ||
3301 | 2022.11.02 20:00 | modify | 725 | 0.10 | 1.15137 | 1.12737 | 1.16137 | ||
3302 | 2022.11.02 20:00 | modify | 724 | 0.10 | 1.15130 | 1.12730 | 1.16130 | ||
3303 | 2022.11.02 20:00 | modify | 723 | 0.10 | 1.15183 | 1.12783 | 1.16183 | ||
3304 | 2022.11.02 20:00 | modify | 722 | 0.10 | 1.15504 | 1.13104 | 1.16204 | ||
3305 | 2022.11.02 20:00 | modify | 721 | 0.10 | 1.15537 | 1.13137 | 1.16237 | ||
3306 | 2022.11.02 20:00 | modify | 720 | 0.10 | 1.15516 | 1.13116 | 1.16216 | ||
3307 | 2022.11.02 20:00 | modify | 719 | 0.10 | 1.15369 | 1.12969 | 1.16069 | ||
3308 | 2022.11.02 20:00 | modify | 718 | 0.10 | 1.15318 | 1.12918 | 1.16018 | ||
3309 | 2022.11.02 20:00 | modify | 717 | 0.10 | 1.15204 | 1.12804 | 1.16204 | ||
3310 | 2022.11.02 20:00 | modify | 716 | 0.10 | 1.15447 | 1.13047 | 1.16147 | ||
3311 | 2022.11.02 20:00 | modify | 715 | 0.10 | 1.15256 | 1.12856 | 1.15956 | ||
3312 | 2022.11.02 20:00 | modify | 714 | 0.10 | 1.15087 | 1.12687 | 1.16087 | ||
3313 | 2022.11.02 20:00 | modify | 713 | 0.10 | 1.15097 | 1.12697 | 1.16097 | ||
3314 | 2022.11.02 20:00 | modify | 712 | 0.10 | 1.15974 | 1.13574 | 1.16074 | ||
3315 | 2022.11.02 20:00 | modify | 711 | 0.10 | 1.15813 | 1.13413 | 1.16213 | ||
3316 | 2022.11.02 20:00 | modify | 710 | 0.10 | 1.16195 | 1.13795 | 1.15995 | ||
3317 | 2022.11.02 20:00 | modify | 709 | 0.10 | 1.16129 | 1.13729 | 1.16229 | ||
3318 | 2022.11.02 20:00 | modify | 708 | 0.10 | 1.15746 | 1.13346 | 1.16146 | ||
3319 | 2022.11.02 20:00 | modify | 707 | 0.10 | 1.15941 | 1.13541 | 1.16041 | ||
3320 | 2022.11.02 20:00 | modify | 706 | 0.10 | 1.15636 | 1.13236 | 1.16036 | ||
3321 | 2022.11.02 20:00 | modify | 705 | 0.10 | 1.15412 | 1.13012 | 1.16112 | ||
3322 | 2022.11.02 20:00 | modify | 704 | 0.10 | 1.15545 | 1.13145 | 1.16245 | ||
3323 | 2022.11.02 20:00 | modify | 703 | 0.10 | 1.15380 | 1.12980 | 1.16080 | ||
3324 | 2022.11.02 20:00 | modify | 702 | 0.10 | 1.16252 | 1.13852 | 1.16052 | ||
3325 | 2022.11.02 20:00 | modify | 701 | 0.10 | 1.16096 | 1.13696 | 1.16196 | ||
3326 | 2022.11.02 20:00 | modify | 700 | 0.10 | 1.16293 | 1.13893 | 1.16093 | ||
3327 | 2022.11.02 20:00 | modify | 699 | 0.10 | 1.16274 | 1.13874 | 1.16074 | ||
3328 | 2022.11.02 20:00 | modify | 698 | 0.10 | 1.16150 | 1.13750 | 1.15950 | ||
3329 | 2022.11.02 20:00 | modify | 697 | 0.10 | 1.16130 | 1.13730 | 1.16230 | ||
3330 | 2022.11.02 20:00 | modify | 696 | 0.10 | 1.16163 | 1.13763 | 1.15963 | ||
3331 | 2022.11.02 20:00 | modify | 695 | 0.10 | 1.16046 | 1.13646 | 1.16146 | ||
3332 | 2022.11.02 20:00 | modify | 694 | 0.10 | 1.15674 | 1.13274 | 1.16074 | ||
3333 | 2022.11.02 20:00 | modify | 693 | 0.10 | 1.15742 | 1.13342 | 1.16142 | ||
3334 | 2022.11.02 20:00 | modify | 692 | 0.10 | 1.16024 | 1.13624 | 1.16124 | ||
3335 | 2022.11.02 20:00 | modify | 691 | 0.10 | 1.15714 | 1.13314 | 1.16114 | ||
3336 | 2022.11.02 21:00 | s/l | 699 | 0.10 | 1.13874 | 1.13874 | 1.16074 | -243.46 | 34490.89 |
3337 | 2022.11.02 21:00 | s/l | 700 | 0.10 | 1.13893 | 1.13893 | 1.16093 | -243.46 | 34247.43 |
3338 | 2022.11.02 21:00 | modify | 723 | 0.10 | 1.15183 | 1.12783 | 1.15883 | ||
3339 | 2022.11.02 21:00 | modify | 722 | 0.10 | 1.15504 | 1.13104 | 1.15904 | ||
3340 | 2022.11.02 21:00 | modify | 721 | 0.10 | 1.15537 | 1.13137 | 1.15937 | ||
3341 | 2022.11.02 21:00 | modify | 720 | 0.10 | 1.15516 | 1.13116 | 1.15916 | ||
3342 | 2022.11.02 21:00 | modify | 717 | 0.10 | 1.15204 | 1.12804 | 1.15904 | ||
3343 | 2022.11.02 21:00 | modify | 711 | 0.10 | 1.15813 | 1.13413 | 1.15913 | ||
3344 | 2022.11.02 21:00 | modify | 709 | 0.10 | 1.16129 | 1.13729 | 1.15929 | ||
3345 | 2022.11.02 21:00 | modify | 704 | 0.10 | 1.15545 | 1.13145 | 1.15945 | ||
3346 | 2022.11.02 21:00 | modify | 701 | 0.10 | 1.16096 | 1.13696 | 1.15896 | ||
3347 | 2022.11.02 21:00 | modify | 697 | 0.10 | 1.16130 | 1.13730 | 1.15930 | ||
3348 | 2022.11.02 21:00 | modify | 681 | 0.10 | 1.14870 | 1.12470 | 1.15870 | ||
3349 | 2022.11.02 22:00 | s/l | 702 | 0.10 | 1.13852 | 1.13852 | 1.16052 | -243.46 | 34003.96 |
3350 | 2022.11.03 00:00 | s/l | 696 | 0.10 | 1.13763 | 1.13763 | 1.15963 | -244.95 | 33759.02 |
3351 | 2022.11.03 00:00 | s/l | 698 | 0.10 | 1.13750 | 1.13750 | 1.15950 | -244.95 | 33514.07 |
3352 | 2022.11.03 00:00 | s/l | 710 | 0.10 | 1.13795 | 1.13795 | 1.15995 | -242.97 | 33271.10 |
3353 | 2022.11.03 00:00 | modify | 725 | 0.10 | 1.15137 | 1.12737 | 1.15837 | ||
3354 | 2022.11.03 00:00 | modify | 716 | 0.10 | 1.15447 | 1.13047 | 1.15847 | ||
3355 | 2022.11.03 00:00 | modify | 708 | 0.10 | 1.15746 | 1.13346 | 1.15846 | ||
3356 | 2022.11.03 00:00 | modify | 695 | 0.10 | 1.16046 | 1.13646 | 1.15846 | ||
3357 | 2022.11.03 00:00 | modify | 693 | 0.10 | 1.15742 | 1.13342 | 1.15842 | ||
3358 | 2022.11.03 00:00 | modify | 690 | 0.10 | 1.14842 | 1.12442 | 1.15842 | ||
3359 | 2022.11.03 08:00 | s/l | 691 | 0.10 | 1.13314 | 1.13314 | 1.16114 | -244.95 | 33026.15 |
3360 | 2022.11.03 08:00 | s/l | 692 | 0.10 | 1.13624 | 1.13624 | 1.16124 | -244.95 | 32781.21 |
3361 | 2022.11.03 08:00 | s/l | 693 | 0.10 | 1.13342 | 1.13342 | 1.15842 | -244.95 | 32536.26 |
3362 | 2022.11.03 08:00 | s/l | 695 | 0.10 | 1.13646 | 1.13646 | 1.15846 | -244.95 | 32291.31 |
3363 | 2022.11.03 08:00 | s/l | 697 | 0.10 | 1.13730 | 1.13730 | 1.15930 | -244.95 | 32046.36 |
3364 | 2022.11.03 08:00 | s/l | 701 | 0.10 | 1.13696 | 1.13696 | 1.15896 | -244.95 | 31801.42 |
3365 | 2022.11.03 08:00 | s/l | 707 | 0.10 | 1.13541 | 1.13541 | 1.16041 | -242.97 | 31558.45 |
3366 | 2022.11.03 08:00 | s/l | 708 | 0.10 | 1.13346 | 1.13346 | 1.15846 | -242.97 | 31315.48 |
3367 | 2022.11.03 08:00 | s/l | 709 | 0.10 | 1.13729 | 1.13729 | 1.15929 | -242.97 | 31072.51 |
3368 | 2022.11.03 08:00 | s/l | 711 | 0.10 | 1.13413 | 1.13413 | 1.15913 | -242.97 | 30829.54 |
3369 | 2022.11.03 08:00 | s/l | 712 | 0.10 | 1.13574 | 1.13574 | 1.16074 | -242.97 | 30586.57 |
3370 | 2022.11.03 08:00 | modify | 725 | 0.10 | 1.15137 | 1.12737 | 1.15537 | ||
3371 | 2022.11.03 08:00 | modify | 724 | 0.10 | 1.15130 | 1.12730 | 1.15530 | ||
3372 | 2022.11.03 08:00 | modify | 723 | 0.10 | 1.15183 | 1.12783 | 1.15583 | ||
3373 | 2022.11.03 08:00 | modify | 722 | 0.10 | 1.15504 | 1.13104 | 1.15604 | ||
3374 | 2022.11.03 08:00 | modify | 721 | 0.10 | 1.15537 | 1.13137 | 1.15637 | ||
3375 | 2022.11.03 08:00 | modify | 720 | 0.10 | 1.15516 | 1.13116 | 1.15616 | ||
3376 | 2022.11.03 08:00 | modify | 719 | 0.10 | 1.15369 | 1.12969 | 1.15469 | ||
3377 | 2022.11.03 08:00 | modify | 718 | 0.10 | 1.15318 | 1.12918 | 1.15718 | ||
3378 | 2022.11.03 08:00 | modify | 717 | 0.10 | 1.15204 | 1.12804 | 1.15604 | ||
3379 | 2022.11.03 08:00 | modify | 716 | 0.10 | 1.15447 | 1.13047 | 1.15547 | ||
3380 | 2022.11.03 08:00 | modify | 715 | 0.10 | 1.15256 | 1.12856 | 1.15656 | ||
3381 | 2022.11.03 08:00 | modify | 714 | 0.10 | 1.15087 | 1.12687 | 1.15487 | ||
3382 | 2022.11.03 08:00 | modify | 713 | 0.10 | 1.15097 | 1.12697 | 1.15497 | ||
3383 | 2022.11.03 08:00 | modify | 706 | 0.10 | 1.15636 | 1.13236 | 1.15736 | ||
3384 | 2022.11.03 08:00 | modify | 705 | 0.10 | 1.15412 | 1.13012 | 1.15512 | ||
3385 | 2022.11.03 08:00 | modify | 704 | 0.10 | 1.15545 | 1.13145 | 1.15645 | ||
3386 | 2022.11.03 08:00 | modify | 703 | 0.10 | 1.15380 | 1.12980 | 1.15480 | ||
3387 | 2022.11.03 08:00 | modify | 694 | 0.10 | 1.15674 | 1.13274 | 1.15474 | ||
3388 | 2022.11.03 08:00 | modify | 690 | 0.10 | 1.14842 | 1.12442 | 1.15542 | ||
3389 | 2022.11.03 08:00 | modify | 681 | 0.10 | 1.14870 | 1.12470 | 1.15570 | ||
3390 | 2022.11.03 09:00 | s/l | 694 | 0.10 | 1.13274 | 1.13274 | 1.15474 | -244.95 | 30341.63 |
3391 | 2022.11.03 09:00 | s/l | 703 | 0.10 | 1.12980 | 1.12980 | 1.15480 | -242.97 | 30098.66 |
3392 | 2022.11.03 09:00 | s/l | 704 | 0.10 | 1.13145 | 1.13145 | 1.15645 | -242.97 | 29855.69 |
3393 | 2022.11.03 09:00 | s/l | 705 | 0.10 | 1.13012 | 1.13012 | 1.15512 | -242.97 | 29612.72 |
3394 | 2022.11.03 09:00 | s/l | 706 | 0.10 | 1.13236 | 1.13236 | 1.15736 | -242.97 | 29369.75 |
3395 | 2022.11.03 09:00 | s/l | 713 | 0.10 | 1.12697 | 1.12697 | 1.15497 | -241.98 | 29127.77 |
3396 | 2022.11.03 09:00 | s/l | 714 | 0.10 | 1.12687 | 1.12687 | 1.15487 | -241.98 | 28885.79 |
3397 | 2022.11.03 09:00 | s/l | 715 | 0.10 | 1.12856 | 1.12856 | 1.15656 | -241.98 | 28643.82 |
3398 | 2022.11.03 09:00 | s/l | 716 | 0.10 | 1.13047 | 1.13047 | 1.15547 | -241.98 | 28401.84 |
3399 | 2022.11.03 09:00 | s/l | 717 | 0.10 | 1.12804 | 1.12804 | 1.15604 | -241.98 | 28159.86 |
3400 | 2022.11.03 09:00 | s/l | 718 | 0.10 | 1.12918 | 1.12918 | 1.15718 | -241.98 | 27917.88 |
3401 | 2022.11.03 09:00 | s/l | 719 | 0.10 | 1.12969 | 1.12969 | 1.15469 | -241.98 | 27675.90 |
3402 | 2022.11.03 09:00 | s/l | 720 | 0.10 | 1.13116 | 1.13116 | 1.15616 | -241.98 | 27433.92 |
3403 | 2022.11.03 09:00 | s/l | 721 | 0.10 | 1.13137 | 1.13137 | 1.15637 | -241.98 | 27191.94 |
3404 | 2022.11.03 09:00 | s/l | 722 | 0.10 | 1.13104 | 1.13104 | 1.15604 | -241.98 | 26949.96 |
3405 | 2022.11.03 09:00 | s/l | 723 | 0.10 | 1.12783 | 1.12783 | 1.15583 | -241.48 | 26708.48 |
3406 | 2022.11.03 09:00 | s/l | 724 | 0.10 | 1.12730 | 1.12730 | 1.15530 | -241.48 | 26466.99 |
3407 | 2022.11.03 09:00 | s/l | 725 | 0.10 | 1.12737 | 1.12737 | 1.15537 | -241.48 | 26225.51 |
3408 | 2022.11.03 09:00 | sell | 726 | 0.10 | 1.12573 | 0.00000 | 0.00000 | ||
3409 | 2022.11.03 09:00 | modify | 726 | 0.10 | 1.12573 | 1.14973 | 1.10573 | ||
3410 | 2022.11.03 09:00 | modify | 690 | 0.10 | 1.14842 | 1.12442 | 1.14642 | ||
3411 | 2022.11.03 09:00 | modify | 681 | 0.10 | 1.14870 | 1.12470 | 1.14670 | ||
3412 | 2022.11.03 10:00 | s/l | 681 | 0.10 | 1.12470 | 1.12470 | 1.14670 | -245.44 | 25980.07 |
3413 | 2022.11.03 10:00 | s/l | 690 | 0.10 | 1.12442 | 1.12442 | 1.14642 | -244.95 | 25735.12 |
3414 | 2022.11.03 10:00 | sell | 727 | 0.10 | 1.12527 | 0.00000 | 0.00000 | ||
3415 | 2022.11.03 10:00 | modify | 727 | 0.10 | 1.12527 | 1.14927 | 1.10527 | ||
3416 | 2022.11.03 11:00 | sell | 728 | 0.10 | 1.12641 | 0.00000 | 0.00000 | ||
3417 | 2022.11.03 11:00 | modify | 728 | 0.10 | 1.12641 | 1.15041 | 1.10641 | ||
3418 | 2022.11.03 12:00 | sell | 729 | 0.10 | 1.12480 | 0.00000 | 0.00000 | ||
3419 | 2022.11.03 12:00 | modify | 729 | 0.10 | 1.12480 | 1.14880 | 1.10480 | ||
3420 | 2022.11.03 13:00 | sell | 730 | 0.10 | 1.11626 | 0.00000 | 0.00000 | ||
3421 | 2022.11.03 13:00 | modify | 730 | 0.10 | 1.11626 | 1.14026 | 1.09626 | ||
3422 | 2022.11.03 14:00 | sell | 731 | 0.10 | 1.11760 | 0.00000 | 0.00000 | ||
3423 | 2022.11.03 14:00 | modify | 731 | 0.10 | 1.11760 | 1.14160 | 1.09760 | ||
3424 | 2022.11.03 15:00 | sell | 732 | 0.10 | 1.12225 | 0.00000 | 0.00000 | ||
3425 | 2022.11.03 15:00 | modify | 732 | 0.10 | 1.12225 | 1.14625 | 1.10225 | ||
3426 | 2022.11.03 16:00 | sell | 733 | 0.10 | 1.11810 | 0.00000 | 0.00000 | ||
3427 | 2022.11.03 16:00 | modify | 733 | 0.10 | 1.11810 | 1.14210 | 1.09810 | ||
3428 | 2022.11.03 19:00 | sell | 734 | 0.10 | 1.11648 | 0.00000 | 0.00000 | ||
3429 | 2022.11.03 19:00 | modify | 734 | 0.10 | 1.11648 | 1.14048 | 1.09648 | ||
3430 | 2022.11.03 20:00 | sell | 735 | 0.10 | 1.11635 | 0.00000 | 0.00000 | ||
3431 | 2022.11.03 20:00 | modify | 735 | 0.10 | 1.11635 | 1.14035 | 1.09635 | ||
3432 | 2022.11.03 21:00 | sell | 736 | 0.10 | 1.11542 | 0.00000 | 0.00000 | ||
3433 | 2022.11.03 21:00 | modify | 736 | 0.10 | 1.11542 | 1.13942 | 1.09542 | ||
3434 | 2022.11.03 22:00 | sell | 737 | 0.10 | 1.11590 | 0.00000 | 0.00000 | ||
3435 | 2022.11.03 22:00 | modify | 737 | 0.10 | 1.11590 | 1.13990 | 1.09590 | ||
3436 | 2022.11.03 23:00 | sell | 738 | 0.10 | 1.11639 | 0.00000 | 0.00000 | ||
3437 | 2022.11.03 23:00 | modify | 738 | 0.10 | 1.11639 | 1.14039 | 1.09639 | ||
3438 | 2022.11.04 08:00 | sell | 739 | 0.10 | 1.12006 | 0.00000 | 0.00000 | ||
3439 | 2022.11.04 08:00 | modify | 739 | 0.10 | 1.12006 | 1.14406 | 1.10006 | ||
3440 | 2022.11.04 09:00 | sell | 740 | 0.10 | 1.12220 | 0.00000 | 0.00000 | ||
3441 | 2022.11.04 09:00 | modify | 740 | 0.10 | 1.12220 | 1.14620 | 1.10220 | ||
3442 | 2022.11.04 11:00 | sell | 741 | 0.10 | 1.12181 | 0.00000 | 0.00000 | ||
3443 | 2022.11.04 11:00 | modify | 741 | 0.10 | 1.12181 | 1.14581 | 1.10181 | ||
3444 | 2022.11.04 13:00 | modify | 738 | 0.10 | 1.11639 | 1.14039 | 1.10639 | ||
3445 | 2022.11.04 13:00 | modify | 737 | 0.10 | 1.11590 | 1.13990 | 1.10590 | ||
3446 | 2022.11.04 13:00 | modify | 736 | 0.10 | 1.11542 | 1.13942 | 1.10542 | ||
3447 | 2022.11.04 13:00 | modify | 735 | 0.10 | 1.11635 | 1.14035 | 1.10635 | ||
3448 | 2022.11.04 13:00 | modify | 734 | 0.10 | 1.11648 | 1.14048 | 1.10648 | ||
3449 | 2022.11.04 13:00 | modify | 730 | 0.10 | 1.11626 | 1.14026 | 1.10626 | ||
3450 | 2022.11.04 15:00 | buy | 742 | 0.10 | 1.13153 | 0.00000 | 0.00000 | ||
3451 | 2022.11.04 15:00 | modify | 742 | 0.10 | 1.13153 | 1.10753 | 1.15153 | ||
3452 | 2022.11.04 15:00 | modify | 739 | 0.10 | 1.12006 | 1.14406 | 1.11006 | ||
3453 | 2022.11.04 15:00 | modify | 738 | 0.10 | 1.11639 | 1.14039 | 1.10939 | ||
3454 | 2022.11.04 15:00 | modify | 737 | 0.10 | 1.11590 | 1.13990 | 1.10890 | ||
3455 | 2022.11.04 15:00 | modify | 736 | 0.10 | 1.11542 | 1.13942 | 1.11142 | ||
3456 | 2022.11.04 15:00 | modify | 735 | 0.10 | 1.11635 | 1.14035 | 1.10935 | ||
3457 | 2022.11.04 15:00 | modify | 734 | 0.10 | 1.11648 | 1.14048 | 1.10948 | ||
3458 | 2022.11.04 15:00 | modify | 733 | 0.10 | 1.11810 | 1.14210 | 1.11110 | ||
3459 | 2022.11.04 15:00 | modify | 731 | 0.10 | 1.11760 | 1.14160 | 1.11060 | ||
3460 | 2022.11.04 15:00 | modify | 730 | 0.10 | 1.11626 | 1.14026 | 1.10926 | ||
3461 | 2022.11.04 18:00 | buy | 743 | 0.10 | 1.13359 | 0.00000 | 0.00000 | ||
3462 | 2022.11.04 18:00 | modify | 743 | 0.10 | 1.13359 | 1.10959 | 1.15359 | ||
3463 | 2022.11.04 18:00 | modify | 741 | 0.10 | 1.12181 | 1.14581 | 1.11181 | ||
3464 | 2022.11.04 18:00 | modify | 740 | 0.10 | 1.12220 | 1.14620 | 1.11220 | ||
3465 | 2022.11.04 18:00 | modify | 739 | 0.10 | 1.12006 | 1.14406 | 1.11306 | ||
3466 | 2022.11.04 18:00 | modify | 738 | 0.10 | 1.11639 | 1.14039 | 1.11239 | ||
3467 | 2022.11.04 18:00 | modify | 737 | 0.10 | 1.11590 | 1.13990 | 1.11190 | ||
3468 | 2022.11.04 18:00 | modify | 735 | 0.10 | 1.11635 | 1.14035 | 1.11235 | ||
3469 | 2022.11.04 18:00 | modify | 734 | 0.10 | 1.11648 | 1.14048 | 1.11248 | ||
3470 | 2022.11.04 18:00 | modify | 732 | 0.10 | 1.12225 | 1.14625 | 1.11225 | ||
3471 | 2022.11.04 18:00 | modify | 730 | 0.10 | 1.11626 | 1.14026 | 1.11226 | ||
3472 | 2022.11.04 19:00 | buy | 744 | 0.10 | 1.13693 | 0.00000 | 0.00000 | ||
3473 | 2022.11.04 19:00 | modify | 744 | 0.10 | 1.13693 | 1.11293 | 1.15693 | ||
3474 | 2022.11.04 19:00 | modify | 741 | 0.10 | 1.12181 | 1.14581 | 1.11481 | ||
3475 | 2022.11.04 19:00 | modify | 740 | 0.10 | 1.12220 | 1.14620 | 1.11520 | ||
3476 | 2022.11.04 19:00 | modify | 739 | 0.10 | 1.12006 | 1.14406 | 1.11606 | ||
3477 | 2022.11.04 19:00 | modify | 738 | 0.10 | 1.11639 | 1.14039 | 1.11539 | ||
3478 | 2022.11.04 19:00 | modify | 737 | 0.10 | 1.11590 | 1.13990 | 1.11490 | ||
3479 | 2022.11.04 19:00 | modify | 736 | 0.10 | 1.11542 | 1.13942 | 1.11442 | ||
3480 | 2022.11.04 19:00 | modify | 735 | 0.10 | 1.11635 | 1.14035 | 1.11535 | ||
3481 | 2022.11.04 19:00 | modify | 734 | 0.10 | 1.11648 | 1.14048 | 1.11548 | ||
3482 | 2022.11.04 19:00 | modify | 733 | 0.10 | 1.11810 | 1.14210 | 1.11410 | ||
3483 | 2022.11.04 19:00 | modify | 732 | 0.10 | 1.12225 | 1.14625 | 1.11525 | ||
3484 | 2022.11.04 19:00 | modify | 731 | 0.10 | 1.11760 | 1.14160 | 1.11660 | ||
3485 | 2022.11.04 19:00 | modify | 730 | 0.10 | 1.11626 | 1.14026 | 1.11526 | ||
3486 | 2022.11.04 19:00 | modify | 729 | 0.10 | 1.12480 | 1.14880 | 1.11480 | ||
3487 | 2022.11.04 19:00 | modify | 728 | 0.10 | 1.12641 | 1.15041 | 1.11641 | ||
3488 | 2022.11.04 19:00 | modify | 727 | 0.10 | 1.12527 | 1.14927 | 1.11527 | ||
3489 | 2022.11.04 19:00 | modify | 726 | 0.10 | 1.12573 | 1.14973 | 1.11573 | ||
3490 | 2022.11.04 20:00 | buy | 745 | 0.10 | 1.13757 | 0.00000 | 0.00000 | ||
3491 | 2022.11.04 20:00 | modify | 745 | 0.10 | 1.13757 | 1.11357 | 1.15757 | ||
3492 | 2022.11.04 20:00 | modify | 736 | 0.10 | 1.11542 | 1.13942 | 1.11742 | ||
3493 | 2022.11.04 20:00 | modify | 733 | 0.10 | 1.11810 | 1.14210 | 1.11710 | ||
3494 | 2022.11.06 22:00 | buy | 746 | 0.10 | 1.13084 | 0.00000 | 0.00000 | ||
3495 | 2022.11.06 22:00 | modify | 746 | 0.10 | 1.13084 | 1.10684 | 1.15084 | ||
3496 | 2022.11.06 23:00 | sell | 747 | 0.10 | 1.13165 | 0.00000 | 0.00000 | ||
3497 | 2022.11.06 23:00 | modify | 747 | 0.10 | 1.13165 | 1.15565 | 1.11165 | ||
3498 | 2022.11.07 04:00 | sell | 748 | 0.10 | 1.13296 | 0.00000 | 0.00000 | ||
3499 | 2022.11.07 04:00 | modify | 748 | 0.10 | 1.13296 | 1.15696 | 1.11296 | ||
3500 | 2022.11.07 05:00 | sell | 749 | 0.10 | 1.13292 | 0.00000 | 0.00000 | ||
3501 | 2022.11.07 05:00 | modify | 749 | 0.10 | 1.13292 | 1.15692 | 1.11292 | ||
3502 | 2022.11.07 07:00 | sell | 750 | 0.10 | 1.13231 | 0.00000 | 0.00000 | ||
3503 | 2022.11.07 07:00 | modify | 750 | 0.10 | 1.13231 | 1.15631 | 1.11231 | ||
3504 | 2022.11.07 08:00 | sell | 751 | 0.10 | 1.13022 | 0.00000 | 0.00000 | ||
3505 | 2022.11.07 08:00 | modify | 751 | 0.10 | 1.13022 | 1.15422 | 1.11022 | ||
3506 | 2022.11.07 09:00 | s/l | 730 | 0.10 | 1.14026 | 1.14026 | 1.11526 | -239.71 | 25495.41 |
3507 | 2022.11.07 09:00 | s/l | 731 | 0.10 | 1.14160 | 1.14160 | 1.11660 | -239.71 | 25255.70 |
3508 | 2022.11.07 09:00 | s/l | 733 | 0.10 | 1.14210 | 1.14210 | 1.11710 | -239.71 | 25016.00 |
3509 | 2022.11.07 09:00 | s/l | 734 | 0.10 | 1.14048 | 1.14048 | 1.11548 | -239.71 | 24776.29 |
3510 | 2022.11.07 09:00 | s/l | 735 | 0.10 | 1.14035 | 1.14035 | 1.11535 | -239.71 | 24536.58 |
3511 | 2022.11.07 09:00 | s/l | 736 | 0.10 | 1.13942 | 1.13942 | 1.11742 | -239.71 | 24296.87 |
3512 | 2022.11.07 09:00 | s/l | 737 | 0.10 | 1.13990 | 1.13990 | 1.11490 | -239.71 | 24057.17 |
3513 | 2022.11.07 09:00 | s/l | 738 | 0.10 | 1.14039 | 1.14039 | 1.11539 | -239.71 | 23817.46 |
3514 | 2022.11.07 09:00 | modify | 751 | 0.10 | 1.13022 | 1.15422 | 1.12022 | ||
3515 | 2022.11.07 09:00 | modify | 750 | 0.10 | 1.13231 | 1.15631 | 1.12231 | ||
3516 | 2022.11.07 09:00 | modify | 747 | 0.10 | 1.13165 | 1.15565 | 1.12165 | ||
3517 | 2022.11.07 09:00 | modify | 741 | 0.10 | 1.12181 | 1.14581 | 1.12081 | ||
3518 | 2022.11.07 09:00 | modify | 740 | 0.10 | 1.12220 | 1.14620 | 1.12120 | ||
3519 | 2022.11.07 09:00 | modify | 739 | 0.10 | 1.12006 | 1.14406 | 1.12206 | ||
3520 | 2022.11.07 09:00 | modify | 732 | 0.10 | 1.12225 | 1.14625 | 1.12125 | ||
3521 | 2022.11.07 09:00 | modify | 729 | 0.10 | 1.12480 | 1.14880 | 1.12080 | ||
3522 | 2022.11.07 09:00 | modify | 728 | 0.10 | 1.12641 | 1.15041 | 1.12241 | ||
3523 | 2022.11.07 09:00 | modify | 727 | 0.10 | 1.12527 | 1.14927 | 1.12127 | ||
3524 | 2022.11.07 09:00 | modify | 726 | 0.10 | 1.12573 | 1.14973 | 1.12173 | ||
3525 | 2022.11.07 10:00 | s/l | 732 | 0.10 | 1.14625 | 1.14625 | 1.12125 | -239.71 | 23577.75 |
3526 | 2022.11.07 10:00 | s/l | 739 | 0.10 | 1.14406 | 1.14406 | 1.12206 | -239.85 | 23337.90 |
3527 | 2022.11.07 10:00 | s/l | 740 | 0.10 | 1.14620 | 1.14620 | 1.12120 | -239.85 | 23098.04 |
3528 | 2022.11.07 10:00 | s/l | 741 | 0.10 | 1.14581 | 1.14581 | 1.12081 | -239.85 | 22858.19 |
3529 | 2022.11.07 10:00 | buy | 752 | 0.10 | 1.14435 | 0.00000 | 0.00000 | ||
3530 | 2022.11.07 10:00 | modify | 752 | 0.10 | 1.14435 | 1.12035 | 1.16435 | ||
3531 | 2022.11.07 10:00 | modify | 751 | 0.10 | 1.13022 | 1.15422 | 1.12322 | ||
3532 | 2022.11.07 10:00 | modify | 749 | 0.10 | 1.13292 | 1.15692 | 1.12292 | ||
3533 | 2022.11.07 10:00 | modify | 748 | 0.10 | 1.13296 | 1.15696 | 1.12296 | ||
3534 | 2022.11.07 10:00 | modify | 729 | 0.10 | 1.12480 | 1.14880 | 1.12380 | ||
3535 | 2022.11.07 10:00 | modify | 727 | 0.10 | 1.12527 | 1.14927 | 1.12427 | ||
3536 | 2022.11.07 11:00 | buy | 753 | 0.10 | 1.14544 | 0.00000 | 0.00000 | ||
3537 | 2022.11.07 11:00 | modify | 753 | 0.10 | 1.14544 | 1.12144 | 1.16544 | ||
3538 | 2022.11.07 11:00 | modify | 750 | 0.10 | 1.13231 | 1.15631 | 1.12531 | ||
3539 | 2022.11.07 11:00 | modify | 747 | 0.10 | 1.13165 | 1.15565 | 1.12465 | ||
3540 | 2022.11.07 11:00 | modify | 728 | 0.10 | 1.12641 | 1.15041 | 1.12541 | ||
3541 | 2022.11.07 11:00 | modify | 726 | 0.10 | 1.12573 | 1.14973 | 1.12473 | ||
3542 | 2022.11.07 14:00 | buy | 754 | 0.10 | 1.14728 | 0.00000 | 0.00000 | ||
3543 | 2022.11.07 14:00 | modify | 754 | 0.10 | 1.14728 | 1.12328 | 1.16728 | ||
3544 | 2022.11.07 14:00 | modify | 751 | 0.10 | 1.13022 | 1.15422 | 1.12622 | ||
3545 | 2022.11.07 14:00 | modify | 749 | 0.10 | 1.13292 | 1.15692 | 1.12592 | ||
3546 | 2022.11.07 14:00 | modify | 748 | 0.10 | 1.13296 | 1.15696 | 1.12596 | ||
3547 | 2022.11.07 14:00 | modify | 746 | 0.10 | 1.13084 | 1.14498 | 1.15084 | ||
3548 | 2022.11.07 14:00 | modify | 729 | 0.10 | 1.12480 | 1.14880 | 1.12680 | ||
3549 | 2022.11.07 14:00 | modify | 727 | 0.10 | 1.12527 | 1.14927 | 1.12727 | ||
3550 | 2022.11.07 15:00 | s/l | 746 | 0.10 | 1.14498 | 1.14498 | 1.15084 | 140.91 | 22999.10 |
3551 | 2022.11.07 15:00 | sell | 755 | 0.10 | 1.14541 | 0.00000 | 0.00000 | ||
3552 | 2022.11.07 15:00 | modify | 755 | 0.10 | 1.14541 | 1.16941 | 1.12541 | ||
3553 | 2022.11.07 18:00 | s/l | 726 | 0.10 | 1.14973 | 1.14973 | 1.12473 | -239.71 | 22759.39 |
3554 | 2022.11.07 18:00 | s/l | 727 | 0.10 | 1.14927 | 1.14927 | 1.12727 | -239.71 | 22519.68 |
3555 | 2022.11.07 18:00 | s/l | 728 | 0.10 | 1.15041 | 1.15041 | 1.12541 | -239.71 | 22279.97 |
3556 | 2022.11.07 18:00 | s/l | 729 | 0.10 | 1.14880 | 1.14880 | 1.12680 | -239.71 | 22040.27 |
3557 | 2022.11.07 18:00 | t/p | 742 | 0.10 | 1.15153 | 1.10753 | 1.15153 | 199.51 | 22239.77 |
3558 | 2022.11.07 18:00 | modify | 751 | 0.10 | 1.13022 | 1.15422 | 1.12922 | ||
3559 | 2022.11.07 18:00 | modify | 750 | 0.10 | 1.13231 | 1.15631 | 1.13131 | ||
3560 | 2022.11.07 18:00 | modify | 749 | 0.10 | 1.13292 | 1.15692 | 1.13192 | ||
3561 | 2022.11.07 18:00 | modify | 748 | 0.10 | 1.13296 | 1.15696 | 1.13196 | ||
3562 | 2022.11.07 18:00 | modify | 747 | 0.10 | 1.13165 | 1.15565 | 1.13065 | ||
3563 | 2022.11.07 18:00 | modify | 743 | 0.10 | 1.13359 | 1.14972 | 1.15359 | ||
3564 | 2022.11.07 19:00 | t/p | 743 | 0.10 | 1.15359 | 1.14972 | 1.15359 | 199.51 | 22439.28 |
3565 | 2022.11.07 19:00 | s/l | 751 | 0.10 | 1.15422 | 1.15422 | 1.12922 | -240.00 | 22199.28 |
3566 | 2022.11.07 19:00 | modify | 744 | 0.10 | 1.13693 | 1.15112 | 1.15693 | ||
3567 | 2022.11.07 21:00 | s/l | 744 | 0.10 | 1.15112 | 1.15112 | 1.15693 | 141.41 | 22340.68 |
3568 | 2022.11.07 22:00 | sell | 756 | 0.10 | 1.15094 | 0.00000 | 0.00000 | ||
3569 | 2022.11.07 22:00 | modify | 756 | 0.10 | 1.15094 | 1.17494 | 1.13094 | ||
3570 | 2022.11.07 23:00 | sell | 757 | 0.10 | 1.15077 | 0.00000 | 0.00000 | ||
3571 | 2022.11.07 23:00 | modify | 757 | 0.10 | 1.15077 | 1.17477 | 1.13077 | ||
3572 | 2022.11.08 01:00 | modify | 747 | 0.10 | 1.13165 | 1.15565 | 1.13365 | ||
3573 | 2022.11.08 06:00 | sell | 758 | 0.10 | 1.14861 | 0.00000 | 0.00000 | ||
3574 | 2022.11.08 06:00 | modify | 758 | 0.10 | 1.14861 | 1.17261 | 1.12861 | ||
3575 | 2022.11.08 07:00 | sell | 759 | 0.10 | 1.14860 | 0.00000 | 0.00000 | ||
3576 | 2022.11.08 07:00 | modify | 759 | 0.10 | 1.14860 | 1.17260 | 1.12860 | ||
3577 | 2022.11.08 08:00 | sell | 760 | 0.10 | 1.14702 | 0.00000 | 0.00000 | ||
3578 | 2022.11.08 08:00 | modify | 760 | 0.10 | 1.14702 | 1.17102 | 1.12702 | ||
3579 | 2022.11.08 09:00 | sell | 761 | 0.10 | 1.14553 | 0.00000 | 0.00000 | ||
3580 | 2022.11.08 09:00 | modify | 761 | 0.10 | 1.14553 | 1.16953 | 1.12553 | ||
3581 | 2022.11.08 11:00 | sell | 762 | 0.10 | 1.14545 | 0.00000 | 0.00000 | ||
3582 | 2022.11.08 11:00 | modify | 762 | 0.10 | 1.14545 | 1.16945 | 1.12545 | ||
3583 | 2022.11.08 12:00 | sell | 763 | 0.10 | 1.14647 | 0.00000 | 0.00000 | ||
3584 | 2022.11.08 12:00 | modify | 763 | 0.10 | 1.14647 | 1.17047 | 1.12647 | ||
3585 | 2022.11.08 13:00 | sell | 764 | 0.10 | 1.14408 | 0.00000 | 0.00000 | ||
3586 | 2022.11.08 13:00 | modify | 764 | 0.10 | 1.14408 | 1.16808 | 1.12408 | ||
3587 | 2022.11.08 14:00 | sell | 765 | 0.10 | 1.14457 | 0.00000 | 0.00000 | ||
3588 | 2022.11.08 14:00 | modify | 765 | 0.10 | 1.14457 | 1.16857 | 1.12457 | ||
3589 | 2022.11.08 16:00 | s/l | 747 | 0.10 | 1.15565 | 1.15565 | 1.13365 | -239.71 | 22100.97 |
3590 | 2022.11.08 16:00 | s/l | 748 | 0.10 | 1.15696 | 1.15696 | 1.13196 | -239.85 | 21861.12 |
3591 | 2022.11.08 16:00 | s/l | 749 | 0.10 | 1.15692 | 1.15692 | 1.13192 | -239.85 | 21621.27 |
3592 | 2022.11.08 16:00 | s/l | 750 | 0.10 | 1.15631 | 1.15631 | 1.13131 | -239.85 | 21381.41 |
3593 | 2022.11.08 16:00 | modify | 765 | 0.10 | 1.14457 | 1.16857 | 1.13457 | ||
3594 | 2022.11.08 16:00 | modify | 764 | 0.10 | 1.14408 | 1.16808 | 1.13408 | ||
3595 | 2022.11.08 16:00 | modify | 763 | 0.10 | 1.14647 | 1.17047 | 1.13647 | ||
3596 | 2022.11.08 16:00 | modify | 762 | 0.10 | 1.14545 | 1.16945 | 1.13545 | ||
3597 | 2022.11.08 16:00 | modify | 761 | 0.10 | 1.14553 | 1.16953 | 1.13553 | ||
3598 | 2022.11.08 16:00 | modify | 755 | 0.10 | 1.14541 | 1.16941 | 1.13541 | ||
3599 | 2022.11.08 16:00 | modify | 745 | 0.10 | 1.13757 | 1.15434 | 1.15757 | ||
3600 | 2022.11.08 17:00 | t/p | 745 | 0.10 | 1.15757 | 1.15434 | 1.15757 | 199.01 | 21580.42 |
3601 | 2022.11.08 17:00 | modify | 765 | 0.10 | 1.14457 | 1.16857 | 1.13757 | ||
3602 | 2022.11.08 17:00 | modify | 764 | 0.10 | 1.14408 | 1.16808 | 1.13708 | ||
3603 | 2022.11.08 17:00 | modify | 763 | 0.10 | 1.14647 | 1.17047 | 1.13947 | ||
3604 | 2022.11.08 17:00 | modify | 762 | 0.10 | 1.14545 | 1.16945 | 1.13845 | ||
3605 | 2022.11.08 17:00 | modify | 761 | 0.10 | 1.14553 | 1.16953 | 1.13853 | ||
3606 | 2022.11.08 17:00 | modify | 760 | 0.10 | 1.14702 | 1.17102 | 1.13702 | ||
3607 | 2022.11.08 17:00 | modify | 759 | 0.10 | 1.14860 | 1.17260 | 1.13860 | ||
3608 | 2022.11.08 17:00 | modify | 758 | 0.10 | 1.14861 | 1.17261 | 1.13861 | ||
3609 | 2022.11.08 17:00 | modify | 755 | 0.10 | 1.14541 | 1.16941 | 1.13841 | ||
3610 | 2022.11.08 20:00 | sell | 766 | 0.10 | 1.15349 | 0.00000 | 0.00000 | ||
3611 | 2022.11.08 20:00 | modify | 766 | 0.10 | 1.15349 | 1.17749 | 1.13349 | ||
3612 | 2022.11.08 21:00 | sell | 767 | 0.10 | 1.15353 | 0.00000 | 0.00000 | ||
3613 | 2022.11.08 21:00 | modify | 767 | 0.10 | 1.15353 | 1.17753 | 1.13353 | ||
3614 | 2022.11.08 22:00 | sell | 768 | 0.10 | 1.15393 | 0.00000 | 0.00000 | ||
3615 | 2022.11.08 22:00 | modify | 768 | 0.10 | 1.15393 | 1.17793 | 1.13393 | ||
3616 | 2022.11.09 15:00 | t/p | 758 | 0.10 | 1.13861 | 1.17261 | 1.13861 | 100.15 | 21680.57 |
3617 | 2022.11.09 15:00 | t/p | 759 | 0.10 | 1.13860 | 1.17260 | 1.13860 | 100.15 | 21780.72 |
3618 | 2022.11.09 15:00 | t/p | 761 | 0.10 | 1.13853 | 1.16953 | 1.13853 | 70.15 | 21850.86 |
3619 | 2022.11.09 15:00 | t/p | 763 | 0.10 | 1.13947 | 1.17047 | 1.13947 | 70.15 | 21921.01 |
3620 | 2022.11.09 15:00 | sell | 769 | 0.10 | 1.13927 | 0.00000 | 0.00000 | ||
3621 | 2022.11.09 15:00 | modify | 769 | 0.10 | 1.13927 | 1.16327 | 1.11927 | ||
3622 | 2022.11.09 16:00 | t/p | 755 | 0.10 | 1.13841 | 1.16941 | 1.13841 | 70.29 | 21991.30 |
3623 | 2022.11.09 16:00 | t/p | 760 | 0.10 | 1.13702 | 1.17102 | 1.13702 | 100.15 | 22091.45 |
3624 | 2022.11.09 16:00 | t/p | 762 | 0.10 | 1.13845 | 1.16945 | 1.13845 | 70.15 | 22161.59 |
3625 | 2022.11.09 16:00 | t/p | 764 | 0.10 | 1.13708 | 1.16808 | 1.13708 | 70.15 | 22231.74 |
3626 | 2022.11.09 16:00 | t/p | 765 | 0.10 | 1.13757 | 1.16857 | 1.13757 | 70.15 | 22301.89 |
3627 | 2022.11.09 16:00 | sell | 770 | 0.10 | 1.13753 | 0.00000 | 0.00000 | ||
3628 | 2022.11.09 16:00 | modify | 770 | 0.10 | 1.13753 | 1.16153 | 1.11753 | ||
3629 | 2022.11.09 16:00 | modify | 768 | 0.10 | 1.15393 | 1.13983 | 1.13393 | ||
3630 | 2022.11.09 17:00 | s/l | 768 | 0.10 | 1.13983 | 1.13983 | 1.13393 | 141.15 | 22443.03 |
3631 | 2022.11.09 17:00 | sell | 771 | 0.10 | 1.13938 | 0.00000 | 0.00000 | ||
3632 | 2022.11.09 17:00 | modify | 771 | 0.10 | 1.13938 | 1.16338 | 1.11938 | ||
3633 | 2022.11.09 18:00 | sell | 772 | 0.10 | 1.13789 | 0.00000 | 0.00000 | ||
3634 | 2022.11.09 18:00 | modify | 772 | 0.10 | 1.13789 | 1.16189 | 1.11789 | ||
3635 | 2022.11.09 19:00 | sell | 773 | 0.10 | 1.13509 | 0.00000 | 0.00000 | ||
3636 | 2022.11.09 19:00 | modify | 773 | 0.10 | 1.13509 | 1.15909 | 1.11509 | ||
3637 | 2022.11.09 19:00 | modify | 767 | 0.10 | 1.15353 | 1.13739 | 1.13353 | ||
3638 | 2022.11.09 19:00 | modify | 766 | 0.10 | 1.15349 | 1.13739 | 1.13349 | ||
3639 | 2022.11.09 19:00 | modify | 754 | 0.10 | 1.14728 | 1.12328 | 1.15728 | ||
3640 | 2022.11.09 19:00 | modify | 753 | 0.10 | 1.14544 | 1.12144 | 1.15544 | ||
3641 | 2022.11.09 20:00 | sell | 774 | 0.10 | 1.13430 | 0.00000 | 0.00000 | ||
3642 | 2022.11.09 20:00 | modify | 774 | 0.10 | 1.13430 | 1.15830 | 1.11430 | ||
3643 | 2022.11.09 20:00 | modify | 757 | 0.10 | 1.15077 | 1.13660 | 1.13077 | ||
3644 | 2022.11.09 20:00 | modify | 756 | 0.10 | 1.15094 | 1.13660 | 1.13094 | ||
3645 | 2022.11.09 20:00 | modify | 752 | 0.10 | 1.14435 | 1.12035 | 1.15435 | ||
3646 | 2022.11.09 21:00 | sell | 775 | 0.10 | 1.13480 | 0.00000 | 0.00000 | ||
3647 | 2022.11.09 21:00 | modify | 775 | 0.10 | 1.13480 | 1.15880 | 1.11480 | ||
3648 | 2022.11.09 22:00 | sell | 776 | 0.10 | 1.13521 | 0.00000 | 0.00000 | ||
3649 | 2022.11.09 22:00 | modify | 776 | 0.10 | 1.13521 | 1.15921 | 1.11521 | ||
3650 | 2022.11.10 00:00 | s/l | 756 | 0.10 | 1.13660 | 1.13660 | 1.13094 | 144.13 | 22587.16 |
3651 | 2022.11.10 00:00 | s/l | 757 | 0.10 | 1.13660 | 1.13660 | 1.13077 | 142.43 | 22729.60 |
3652 | 2022.11.10 01:00 | s/l | 766 | 0.10 | 1.13739 | 1.13739 | 1.13349 | 161.59 | 22891.18 |
3653 | 2022.11.10 01:00 | s/l | 767 | 0.10 | 1.13739 | 1.13739 | 1.13353 | 161.99 | 23053.17 |
3654 | 2022.11.10 08:00 | sell | 777 | 0.10 | 1.13826 | 0.00000 | 0.00000 | ||
3655 | 2022.11.10 08:00 | modify | 777 | 0.10 | 1.13826 | 1.16226 | 1.11826 | ||
3656 | 2022.11.10 09:00 | sell | 778 | 0.10 | 1.13860 | 0.00000 | 0.00000 | ||
3657 | 2022.11.10 09:00 | modify | 778 | 0.10 | 1.13860 | 1.16260 | 1.11860 | ||
3658 | 2022.11.10 10:00 | sell | 779 | 0.10 | 1.13658 | 0.00000 | 0.00000 | ||
3659 | 2022.11.10 10:00 | modify | 779 | 0.10 | 1.13658 | 1.16058 | 1.11658 | ||
3660 | 2022.11.10 14:00 | t/p | 752 | 0.10 | 1.15435 | 1.12035 | 1.15435 | 97.53 | 23150.69 |
3661 | 2022.11.10 14:00 | t/p | 753 | 0.10 | 1.15544 | 1.12144 | 1.15544 | 97.53 | 23248.22 |
3662 | 2022.11.10 14:00 | t/p | 754 | 0.10 | 1.15728 | 1.12328 | 1.15728 | 97.53 | 23345.74 |
3663 | 2022.11.10 14:00 | s/l | 769 | 0.10 | 1.16327 | 1.16327 | 1.11927 | -239.56 | 23106.18 |
3664 | 2022.11.10 14:00 | s/l | 770 | 0.10 | 1.16153 | 1.16153 | 1.11753 | -239.56 | 22866.62 |
3665 | 2022.11.10 14:00 | s/l | 771 | 0.10 | 1.16338 | 1.16338 | 1.11938 | -239.56 | 22627.06 |
3666 | 2022.11.10 14:00 | s/l | 772 | 0.10 | 1.16189 | 1.16189 | 1.11789 | -239.56 | 22387.50 |
3667 | 2022.11.10 14:00 | s/l | 773 | 0.10 | 1.15909 | 1.15909 | 1.11509 | -239.56 | 22147.94 |
3668 | 2022.11.10 14:00 | s/l | 774 | 0.10 | 1.15830 | 1.15830 | 1.11430 | -239.56 | 21908.38 |
3669 | 2022.11.10 14:00 | s/l | 775 | 0.10 | 1.15880 | 1.15880 | 1.11480 | -239.56 | 21668.82 |
3670 | 2022.11.10 14:00 | s/l | 776 | 0.10 | 1.15921 | 1.15921 | 1.11521 | -239.56 | 21429.25 |
3671 | 2022.11.10 14:00 | s/l | 777 | 0.10 | 1.16226 | 1.16226 | 1.11826 | -240.00 | 21189.25 |
3672 | 2022.11.10 14:00 | s/l | 778 | 0.10 | 1.16260 | 1.16260 | 1.11860 | -240.00 | 20949.25 |
3673 | 2022.11.10 14:00 | s/l | 779 | 0.10 | 1.16058 | 1.16058 | 1.11658 | -240.00 | 20709.25 |
3674 | 2022.11.10 14:00 | buy | 780 | 0.10 | 1.16101 | 0.00000 | 0.00000 | ||
3675 | 2022.11.10 14:00 | modify | 780 | 0.10 | 1.16101 | 1.13701 | 1.18101 | ||
3676 | 2022.11.10 15:00 | buy | 781 | 0.10 | 1.16607 | 0.00000 | 0.00000 | ||
3677 | 2022.11.10 15:00 | modify | 781 | 0.10 | 1.16607 | 1.14207 | 1.18607 | ||
3678 | 2022.11.10 16:00 | buy | 782 | 0.10 | 1.16828 | 0.00000 | 0.00000 | ||
3679 | 2022.11.10 16:00 | modify | 782 | 0.10 | 1.16828 | 1.14428 | 1.18828 | ||
3680 | 2022.11.10 17:00 | buy | 783 | 0.10 | 1.16778 | 0.00000 | 0.00000 | ||
3681 | 2022.11.10 17:00 | modify | 783 | 0.10 | 1.16778 | 1.14378 | 1.18778 | ||
3682 | 2022.11.10 18:00 | buy | 784 | 0.10 | 1.16475 | 0.00000 | 0.00000 | ||
3683 | 2022.11.10 18:00 | modify | 784 | 0.10 | 1.16475 | 1.14075 | 1.18475 | ||
3684 | 2022.11.10 19:00 | buy | 785 | 0.10 | 1.16607 | 0.00000 | 0.00000 | ||
3685 | 2022.11.10 19:00 | modify | 785 | 0.10 | 1.16607 | 1.14207 | 1.18607 | ||
3686 | 2022.11.10 20:00 | buy | 786 | 0.10 | 1.16993 | 0.00000 | 0.00000 | ||
3687 | 2022.11.10 20:00 | modify | 786 | 0.10 | 1.16993 | 1.14593 | 1.18993 | ||
3688 | 2022.11.10 21:00 | buy | 787 | 0.10 | 1.17168 | 0.00000 | 0.00000 | ||
3689 | 2022.11.10 21:00 | modify | 787 | 0.10 | 1.17168 | 1.14768 | 1.19168 | ||
3690 | 2022.11.10 22:00 | buy | 788 | 0.10 | 1.17137 | 0.00000 | 0.00000 | ||
3691 | 2022.11.10 22:00 | modify | 788 | 0.10 | 1.17137 | 1.14737 | 1.19137 | ||
3692 | 2022.11.10 23:00 | buy | 789 | 0.10 | 1.16941 | 0.00000 | 0.00000 | ||
3693 | 2022.11.10 23:00 | modify | 789 | 0.10 | 1.16941 | 1.14541 | 1.18941 | ||
3694 | 2022.11.11 08:00 | buy | 790 | 0.10 | 1.17482 | 0.00000 | 0.00000 | ||
3695 | 2022.11.11 08:00 | modify | 790 | 0.10 | 1.17482 | 1.15082 | 1.19482 | ||
3696 | 2022.11.11 09:00 | buy | 791 | 0.10 | 1.17695 | 0.00000 | 0.00000 | ||
3697 | 2022.11.11 09:00 | modify | 791 | 0.10 | 1.17695 | 1.15295 | 1.19695 | ||
3698 | 2022.11.11 10:00 | buy | 792 | 0.10 | 1.17581 | 0.00000 | 0.00000 | ||
3699 | 2022.11.11 10:00 | modify | 792 | 0.10 | 1.17581 | 1.15181 | 1.19581 | ||
3700 | 2022.11.11 11:00 | buy | 793 | 0.10 | 1.17265 | 0.00000 | 0.00000 | ||
3701 | 2022.11.11 11:00 | modify | 793 | 0.10 | 1.17265 | 1.14865 | 1.19265 | ||
3702 | 2022.11.11 12:00 | buy | 794 | 0.10 | 1.17629 | 0.00000 | 0.00000 | ||
3703 | 2022.11.11 12:00 | modify | 794 | 0.10 | 1.17629 | 1.15229 | 1.19629 | ||
3704 | 2022.11.11 13:00 | buy | 795 | 0.10 | 1.17849 | 0.00000 | 0.00000 | ||
3705 | 2022.11.11 13:00 | modify | 795 | 0.10 | 1.17849 | 1.15449 | 1.19849 | ||
3706 | 2022.11.11 13:00 | modify | 780 | 0.10 | 1.16101 | 1.17619 | 1.18101 | ||
3707 | 2022.11.11 14:00 | buy | 796 | 0.10 | 1.17828 | 0.00000 | 0.00000 | ||
3708 | 2022.11.11 14:00 | modify | 796 | 0.10 | 1.17828 | 1.15428 | 1.19828 | ||
3709 | 2022.11.11 15:00 | s/l | 780 | 0.10 | 1.17619 | 1.17619 | 1.18101 | 151.31 | 20860.56 |
3710 | 2022.11.11 15:00 | buy | 797 | 0.10 | 1.17376 | 0.00000 | 0.00000 | ||
3711 | 2022.11.11 15:00 | modify | 797 | 0.10 | 1.17376 | 1.14976 | 1.19376 | ||
3712 | 2022.11.11 16:00 | buy | 798 | 0.10 | 1.17788 | 0.00000 | 0.00000 | ||
3713 | 2022.11.11 16:00 | modify | 798 | 0.10 | 1.17788 | 1.15388 | 1.19788 | ||
3714 | 2022.11.11 17:00 | buy | 799 | 0.10 | 1.17965 | 0.00000 | 0.00000 | ||
3715 | 2022.11.11 17:00 | modify | 799 | 0.10 | 1.17965 | 1.15565 | 1.19965 | ||
3716 | 2022.11.11 18:00 | buy | 800 | 0.10 | 1.18014 | 0.00000 | 0.00000 | ||
3717 | 2022.11.11 18:00 | modify | 800 | 0.10 | 1.18014 | 1.15614 | 1.20014 | ||
3718 | 2022.11.11 19:00 | buy | 801 | 0.10 | 1.18445 | 0.00000 | 0.00000 | ||
3719 | 2022.11.11 19:00 | modify | 801 | 0.10 | 1.18445 | 1.16045 | 1.20445 | ||
3720 | 2022.11.11 19:00 | modify | 785 | 0.10 | 1.16607 | 1.18215 | 1.18607 | ||
3721 | 2022.11.11 19:00 | modify | 784 | 0.10 | 1.16475 | 1.18275 | 1.18475 | ||
3722 | 2022.11.11 19:00 | modify | 783 | 0.10 | 1.16778 | 1.18215 | 1.18778 | ||
3723 | 2022.11.11 19:00 | modify | 781 | 0.10 | 1.16607 | 1.18215 | 1.18607 | ||
3724 | 2022.11.11 20:00 | t/p | 784 | 0.10 | 1.18475 | 1.18275 | 1.18475 | 199.51 | 21060.06 |
3725 | 2022.11.11 20:00 | buy | 802 | 0.10 | 1.18561 | 0.00000 | 0.00000 | ||
3726 | 2022.11.11 20:00 | modify | 802 | 0.10 | 1.18561 | 1.16161 | 1.20561 | ||
3727 | 2022.11.11 20:00 | modify | 785 | 0.10 | 1.16607 | 1.18407 | 1.18607 | ||
3728 | 2022.11.11 20:00 | modify | 783 | 0.10 | 1.16778 | 1.18331 | 1.18778 | ||
3729 | 2022.11.11 20:00 | modify | 782 | 0.10 | 1.16828 | 1.18331 | 1.18828 | ||
3730 | 2022.11.11 20:00 | modify | 781 | 0.10 | 1.16607 | 1.18407 | 1.18607 | ||
3731 | 2022.11.11 21:00 | s/l | 781 | 0.10 | 1.18407 | 1.18407 | 1.18607 | 179.51 | 21239.57 |
3732 | 2022.11.11 21:00 | s/l | 782 | 0.10 | 1.18331 | 1.18331 | 1.18828 | 149.81 | 21389.37 |
3733 | 2022.11.11 21:00 | s/l | 783 | 0.10 | 1.18331 | 1.18331 | 1.18778 | 154.81 | 21544.18 |
3734 | 2022.11.11 21:00 | s/l | 785 | 0.10 | 1.18407 | 1.18407 | 1.18607 | 179.51 | 21723.69 |
3735 | 2022.11.11 21:00 | buy | 803 | 0.10 | 1.18473 | 0.00000 | 0.00000 | ||
3736 | 2022.11.11 21:00 | modify | 803 | 0.10 | 1.18473 | 1.16073 | 1.20473 | ||
3737 | 2022.11.13 22:00 | buy | 804 | 0.10 | 1.18129 | 0.00000 | 0.00000 | ||
3738 | 2022.11.13 22:00 | modify | 804 | 0.10 | 1.18129 | 1.15729 | 1.20129 | ||
3739 | 2022.11.14 06:00 | modify | 803 | 0.10 | 1.18473 | 1.16073 | 1.19473 | ||
3740 | 2022.11.14 06:00 | modify | 802 | 0.10 | 1.18561 | 1.16161 | 1.19561 | ||
3741 | 2022.11.14 08:00 | buy | 805 | 0.10 | 1.17921 | 0.00000 | 0.00000 | ||
3742 | 2022.11.14 08:00 | modify | 805 | 0.10 | 1.17921 | 1.15521 | 1.19921 | ||
3743 | 2022.11.14 09:00 | buy | 806 | 0.10 | 1.18255 | 0.00000 | 0.00000 | ||
3744 | 2022.11.14 09:00 | modify | 806 | 0.10 | 1.18255 | 1.15855 | 1.20255 | ||
3745 | 2022.11.14 10:00 | buy | 807 | 0.10 | 1.18025 | 0.00000 | 0.00000 | ||
3746 | 2022.11.14 10:00 | modify | 807 | 0.10 | 1.18025 | 1.15625 | 1.20025 | ||
3747 | 2022.11.14 15:00 | modify | 801 | 0.10 | 1.18445 | 1.16045 | 1.19445 | ||
3748 | 2022.11.14 17:00 | modify | 802 | 0.10 | 1.18561 | 1.16161 | 1.19261 | ||
3749 | 2022.11.14 20:00 | buy | 808 | 0.10 | 1.17821 | 0.00000 | 0.00000 | ||
3750 | 2022.11.14 20:00 | modify | 808 | 0.10 | 1.17821 | 1.15421 | 1.19821 | ||
3751 | 2022.11.15 08:00 | buy | 809 | 0.10 | 1.18326 | 0.00000 | 0.00000 | ||
3752 | 2022.11.15 08:00 | modify | 809 | 0.10 | 1.18326 | 1.15926 | 1.20326 | ||
3753 | 2022.11.15 09:00 | buy | 810 | 0.10 | 1.18416 | 0.00000 | 0.00000 | ||
3754 | 2022.11.15 09:00 | modify | 810 | 0.10 | 1.18416 | 1.16016 | 1.20416 | ||
3755 | 2022.11.15 10:00 | buy | 811 | 0.10 | 1.18267 | 0.00000 | 0.00000 | ||
3756 | 2022.11.15 10:00 | modify | 811 | 0.10 | 1.18267 | 1.15867 | 1.20267 | ||
3757 | 2022.11.15 11:00 | buy | 812 | 0.10 | 1.18695 | 0.00000 | 0.00000 | ||
3758 | 2022.11.15 11:00 | modify | 812 | 0.10 | 1.18695 | 1.16295 | 1.20695 | ||
3759 | 2022.11.15 11:00 | modify | 789 | 0.10 | 1.16941 | 1.18465 | 1.18941 | ||
3760 | 2022.11.15 11:00 | modify | 786 | 0.10 | 1.16993 | 1.18465 | 1.18993 | ||
3761 | 2022.11.15 12:00 | buy | 813 | 0.10 | 1.18746 | 0.00000 | 0.00000 | ||
3762 | 2022.11.15 12:00 | modify | 813 | 0.10 | 1.18746 | 1.16346 | 1.20746 | ||
3763 | 2022.11.15 13:00 | t/p | 786 | 0.10 | 1.18993 | 1.18465 | 1.18993 | 198.52 | 21922.20 |
3764 | 2022.11.15 13:00 | t/p | 788 | 0.10 | 1.19137 | 1.14737 | 1.19137 | 198.52 | 22120.72 |
3765 | 2022.11.15 13:00 | t/p | 789 | 0.10 | 1.18941 | 1.18465 | 1.18941 | 198.52 | 22319.23 |
3766 | 2022.11.15 13:00 | buy | 814 | 0.10 | 1.19122 | 0.00000 | 0.00000 | ||
3767 | 2022.11.15 13:00 | modify | 814 | 0.10 | 1.19122 | 1.16722 | 1.21122 | ||
3768 | 2022.11.15 13:00 | modify | 797 | 0.10 | 1.17376 | 1.18892 | 1.19376 | ||
3769 | 2022.11.15 13:00 | modify | 793 | 0.10 | 1.17265 | 1.18892 | 1.19265 | ||
3770 | 2022.11.15 13:00 | modify | 790 | 0.10 | 1.17482 | 1.18892 | 1.19482 | ||
3771 | 2022.11.15 13:00 | modify | 787 | 0.10 | 1.17168 | 1.18968 | 1.19168 | ||
3772 | 2022.11.15 14:00 | s/l | 787 | 0.10 | 1.18968 | 1.18968 | 1.19168 | 178.52 | 22497.75 |
3773 | 2022.11.15 14:00 | s/l | 790 | 0.10 | 1.18892 | 1.18892 | 1.19482 | 140.01 | 22637.76 |
3774 | 2022.11.15 14:00 | t/p | 791 | 0.10 | 1.19695 | 1.15295 | 1.19695 | 199.01 | 22836.77 |
3775 | 2022.11.15 14:00 | t/p | 792 | 0.10 | 1.19581 | 1.15181 | 1.19581 | 199.01 | 23035.78 |
3776 | 2022.11.15 14:00 | s/l | 793 | 0.10 | 1.18892 | 1.18892 | 1.19265 | 161.71 | 23197.49 |
3777 | 2022.11.15 14:00 | t/p | 794 | 0.10 | 1.19629 | 1.15229 | 1.19629 | 199.01 | 23396.50 |
3778 | 2022.11.15 14:00 | t/p | 795 | 0.10 | 1.19849 | 1.15449 | 1.19849 | 199.01 | 23595.51 |
3779 | 2022.11.15 14:00 | t/p | 796 | 0.10 | 1.19828 | 1.15428 | 1.19828 | 199.01 | 23794.52 |
3780 | 2022.11.15 14:00 | s/l | 797 | 0.10 | 1.18892 | 1.18892 | 1.19376 | 150.61 | 23945.13 |
3781 | 2022.11.15 14:00 | t/p | 798 | 0.10 | 1.19788 | 1.15388 | 1.19788 | 199.01 | 24144.14 |
3782 | 2022.11.15 14:00 | t/p | 799 | 0.10 | 1.19965 | 1.15565 | 1.19965 | 199.01 | 24343.15 |
3783 | 2022.11.15 14:00 | t/p | 800 | 0.10 | 1.20014 | 1.15614 | 1.20014 | 199.01 | 24542.16 |
3784 | 2022.11.15 14:00 | t/p | 801 | 0.10 | 1.19445 | 1.16045 | 1.19445 | 99.01 | 24641.17 |
3785 | 2022.11.15 14:00 | t/p | 802 | 0.10 | 1.19261 | 1.16161 | 1.19261 | 69.01 | 24710.18 |
3786 | 2022.11.15 14:00 | t/p | 803 | 0.10 | 1.19473 | 1.16073 | 1.19473 | 99.01 | 24809.20 |
3787 | 2022.11.15 14:00 | t/p | 804 | 0.10 | 1.20129 | 1.15729 | 1.20129 | 199.01 | 25008.21 |
3788 | 2022.11.15 14:00 | t/p | 805 | 0.10 | 1.19921 | 1.15521 | 1.19921 | 199.51 | 25207.71 |
3789 | 2022.11.15 14:00 | t/p | 806 | 0.10 | 1.20255 | 1.15855 | 1.20255 | 199.51 | 25407.22 |
3790 | 2022.11.15 14:00 | t/p | 807 | 0.10 | 1.20025 | 1.15625 | 1.20025 | 199.51 | 25606.72 |
3791 | 2022.11.15 14:00 | t/p | 808 | 0.10 | 1.19821 | 1.15421 | 1.19821 | 199.51 | 25806.23 |
3792 | 2022.11.15 14:00 | t/p | 811 | 0.10 | 1.20267 | 1.15867 | 1.20267 | 200.00 | 26006.23 |
3793 | 2022.11.15 14:00 | buy | 815 | 0.10 | 1.19698 | 0.00000 | 0.00000 | ||
3794 | 2022.11.15 14:00 | modify | 815 | 0.10 | 1.19698 | 1.17298 | 1.21698 | ||
3795 | 2022.11.15 15:00 | buy | 816 | 0.10 | 1.19258 | 0.00000 | 0.00000 | ||
3796 | 2022.11.15 15:00 | modify | 816 | 0.10 | 1.19258 | 1.16858 | 1.21258 | ||
3797 | 2022.11.15 16:00 | buy | 817 | 0.10 | 1.18984 | 0.00000 | 0.00000 | ||
3798 | 2022.11.15 16:00 | modify | 817 | 0.10 | 1.18984 | 1.16584 | 1.20984 | ||
3799 | 2022.11.15 19:00 | modify | 816 | 0.10 | 1.19258 | 1.16858 | 1.20258 | ||
3800 | 2022.11.15 19:00 | modify | 815 | 0.10 | 1.19698 | 1.17298 | 1.20398 | ||
3801 | 2022.11.15 23:00 | buy | 818 | 0.10 | 1.18659 | 0.00000 | 0.00000 | ||
3802 | 2022.11.15 23:00 | modify | 818 | 0.10 | 1.18659 | 1.16259 | 1.20659 | ||
3803 | 2022.11.16 23:00 | buy | 819 | 0.10 | 1.19167 | 0.00000 | 0.00000 | ||
3804 | 2022.11.16 23:00 | modify | 819 | 0.10 | 1.19167 | 1.16767 | 1.21167 | ||
3805 | 2022.11.17 06:00 | buy | 820 | 0.10 | 1.18998 | 0.00000 | 0.00000 | ||
3806 | 2022.11.17 06:00 | modify | 820 | 0.10 | 1.18998 | 1.16598 | 1.20998 | ||
3807 | 2022.11.17 07:00 | buy | 821 | 0.10 | 1.19131 | 0.00000 | 0.00000 | ||
3808 | 2022.11.17 07:00 | modify | 821 | 0.10 | 1.19131 | 1.16731 | 1.21131 | ||
3809 | 2022.11.17 08:00 | buy | 822 | 0.10 | 1.19367 | 0.00000 | 0.00000 | ||
3810 | 2022.11.17 08:00 | modify | 822 | 0.10 | 1.19367 | 1.16967 | 1.21367 | ||
3811 | 2022.11.17 09:00 | buy | 823 | 0.10 | 1.19283 | 0.00000 | 0.00000 | ||
3812 | 2022.11.17 09:00 | modify | 823 | 0.10 | 1.19283 | 1.16883 | 1.21283 | ||
3813 | 2022.11.17 13:00 | modify | 823 | 0.10 | 1.19283 | 1.16883 | 1.20283 | ||
3814 | 2022.11.17 13:00 | modify | 822 | 0.10 | 1.19367 | 1.16967 | 1.20067 | ||
3815 | 2022.11.17 13:00 | modify | 821 | 0.10 | 1.19131 | 1.16731 | 1.20131 | ||
3816 | 2022.11.17 13:00 | modify | 819 | 0.10 | 1.19167 | 1.16767 | 1.20167 | ||
3817 | 2022.11.17 13:00 | modify | 815 | 0.10 | 1.19698 | 1.17298 | 1.20098 | ||
3818 | 2022.11.17 13:00 | modify | 814 | 0.10 | 1.19122 | 1.16722 | 1.20122 | ||
3819 | 2022.11.17 14:00 | modify | 823 | 0.10 | 1.19283 | 1.16883 | 1.19683 | ||
3820 | 2022.11.17 14:00 | modify | 822 | 0.10 | 1.19367 | 1.16967 | 1.19767 | ||
3821 | 2022.11.17 14:00 | modify | 821 | 0.10 | 1.19131 | 1.16731 | 1.19831 | ||
3822 | 2022.11.17 14:00 | modify | 820 | 0.10 | 1.18998 | 1.16598 | 1.19698 | ||
3823 | 2022.11.17 14:00 | modify | 819 | 0.10 | 1.19167 | 1.16767 | 1.19867 | ||
3824 | 2022.11.17 14:00 | modify | 818 | 0.10 | 1.18659 | 1.16259 | 1.19659 | ||
3825 | 2022.11.17 14:00 | modify | 817 | 0.10 | 1.18984 | 1.16584 | 1.19684 | ||
3826 | 2022.11.17 14:00 | modify | 816 | 0.10 | 1.19258 | 1.16858 | 1.19658 | ||
3827 | 2022.11.17 14:00 | modify | 815 | 0.10 | 1.19698 | 1.17298 | 1.19798 | ||
3828 | 2022.11.17 14:00 | modify | 814 | 0.10 | 1.19122 | 1.16722 | 1.19822 | ||
3829 | 2022.11.17 14:00 | modify | 813 | 0.10 | 1.18746 | 1.16346 | 1.19746 | ||
3830 | 2022.11.17 14:00 | modify | 812 | 0.10 | 1.18695 | 1.16295 | 1.19695 | ||
3831 | 2022.11.17 17:00 | buy | 824 | 0.10 | 1.18117 | 0.00000 | 0.00000 | ||
3832 | 2022.11.17 17:00 | modify | 824 | 0.10 | 1.18117 | 1.15717 | 1.20117 | ||
3833 | 2022.11.17 18:00 | buy | 825 | 0.10 | 1.18395 | 0.00000 | 0.00000 | ||
3834 | 2022.11.17 18:00 | modify | 825 | 0.10 | 1.18395 | 1.15995 | 1.20395 | ||
3835 | 2022.11.17 19:00 | buy | 826 | 0.10 | 1.18548 | 0.00000 | 0.00000 | ||
3836 | 2022.11.17 19:00 | modify | 826 | 0.10 | 1.18548 | 1.16148 | 1.20548 | ||
3837 | 2022.11.17 20:00 | buy | 827 | 0.10 | 1.18545 | 0.00000 | 0.00000 | ||
3838 | 2022.11.17 20:00 | modify | 827 | 0.10 | 1.18545 | 1.16145 | 1.20545 | ||
3839 | 2022.11.17 21:00 | buy | 828 | 0.10 | 1.18652 | 0.00000 | 0.00000 | ||
3840 | 2022.11.17 21:00 | modify | 828 | 0.10 | 1.18652 | 1.16252 | 1.20652 | ||
3841 | 2022.11.17 22:00 | buy | 829 | 0.10 | 1.18634 | 0.00000 | 0.00000 | ||
3842 | 2022.11.17 22:00 | modify | 829 | 0.10 | 1.18634 | 1.16234 | 1.20634 | ||
3843 | 2022.11.17 23:00 | buy | 830 | 0.10 | 1.18668 | 0.00000 | 0.00000 | ||
3844 | 2022.11.17 23:00 | modify | 830 | 0.10 | 1.18668 | 1.16268 | 1.20668 | ||
3845 | 2022.11.18 04:00 | buy | 831 | 0.10 | 1.19219 | 0.00000 | 0.00000 | ||
3846 | 2022.11.18 04:00 | modify | 831 | 0.10 | 1.19219 | 1.16819 | 1.21219 | ||
3847 | 2022.11.18 05:00 | buy | 832 | 0.10 | 1.18942 | 0.00000 | 0.00000 | ||
3848 | 2022.11.18 05:00 | modify | 832 | 0.10 | 1.18942 | 1.16542 | 1.20942 | ||
3849 | 2022.11.18 06:00 | buy | 833 | 0.10 | 1.19059 | 0.00000 | 0.00000 | ||
3850 | 2022.11.18 06:00 | modify | 833 | 0.10 | 1.19059 | 1.16659 | 1.21059 | ||
3851 | 2022.11.18 07:00 | buy | 834 | 0.10 | 1.19027 | 0.00000 | 0.00000 | ||
3852 | 2022.11.18 07:00 | modify | 834 | 0.10 | 1.19027 | 1.16627 | 1.21027 | ||
3853 | 2022.11.18 09:00 | buy | 835 | 0.10 | 1.19091 | 0.00000 | 0.00000 | ||
3854 | 2022.11.18 09:00 | modify | 835 | 0.10 | 1.19091 | 1.16691 | 1.21091 | ||
3855 | 2022.11.18 10:00 | buy | 836 | 0.10 | 1.19300 | 0.00000 | 0.00000 | ||
3856 | 2022.11.18 10:00 | modify | 836 | 0.10 | 1.19300 | 1.16900 | 1.21300 | ||
3857 | 2022.11.18 11:00 | buy | 837 | 0.10 | 1.19130 | 0.00000 | 0.00000 | ||
3858 | 2022.11.18 11:00 | modify | 837 | 0.10 | 1.19130 | 1.16730 | 1.21130 | ||
3859 | 2022.11.18 16:00 | buy | 838 | 0.10 | 1.19321 | 0.00000 | 0.00000 | ||
3860 | 2022.11.18 16:00 | modify | 838 | 0.10 | 1.19321 | 1.16921 | 1.21321 | ||
3861 | 2022.11.18 17:00 | buy | 839 | 0.10 | 1.19031 | 0.00000 | 0.00000 | ||
3862 | 2022.11.18 17:00 | modify | 839 | 0.10 | 1.19031 | 1.16631 | 1.21031 | ||
3863 | 2022.11.21 06:00 | modify | 838 | 0.10 | 1.19321 | 1.16921 | 1.20321 | ||
3864 | 2022.11.21 07:00 | modify | 837 | 0.10 | 1.19130 | 1.16730 | 1.20130 | ||
3865 | 2022.11.21 07:00 | modify | 836 | 0.10 | 1.19300 | 1.16900 | 1.20300 | ||
3866 | 2022.11.21 07:00 | modify | 831 | 0.10 | 1.19219 | 1.16819 | 1.20219 | ||
3867 | 2022.11.21 10:00 | modify | 835 | 0.10 | 1.19091 | 1.16691 | 1.20091 | ||
3868 | 2022.11.21 10:00 | modify | 833 | 0.10 | 1.19059 | 1.16659 | 1.20059 | ||
3869 | 2022.11.21 11:00 | buy | 840 | 0.10 | 1.18217 | 0.00000 | 0.00000 | ||
3870 | 2022.11.21 11:00 | modify | 840 | 0.10 | 1.18217 | 1.15817 | 1.20217 | ||
3871 | 2022.11.21 14:00 | buy | 841 | 0.10 | 1.18117 | 0.00000 | 0.00000 | ||
3872 | 2022.11.21 14:00 | modify | 841 | 0.10 | 1.18117 | 1.15717 | 1.20117 | ||
3873 | 2022.11.21 16:00 | modify | 839 | 0.10 | 1.19031 | 1.16631 | 1.20031 | ||
3874 | 2022.11.21 16:00 | modify | 838 | 0.10 | 1.19321 | 1.16921 | 1.20021 | ||
3875 | 2022.11.21 16:00 | modify | 836 | 0.10 | 1.19300 | 1.16900 | 1.20000 | ||
3876 | 2022.11.21 16:00 | modify | 834 | 0.10 | 1.19027 | 1.16627 | 1.20027 | ||
3877 | 2022.11.21 16:00 | modify | 832 | 0.10 | 1.18942 | 1.16542 | 1.19942 | ||
3878 | 2022.11.21 16:00 | modify | 831 | 0.10 | 1.19219 | 1.16819 | 1.19919 | ||
3879 | 2022.11.21 17:00 | modify | 837 | 0.10 | 1.19130 | 1.16730 | 1.19830 | ||
3880 | 2022.11.21 20:00 | buy | 842 | 0.10 | 1.18174 | 0.00000 | 0.00000 | ||
3881 | 2022.11.21 20:00 | modify | 842 | 0.10 | 1.18174 | 1.15774 | 1.20174 | ||
3882 | 2022.11.21 21:00 | buy | 843 | 0.10 | 1.18229 | 0.00000 | 0.00000 | ||
3883 | 2022.11.21 21:00 | modify | 843 | 0.10 | 1.18229 | 1.15829 | 1.20229 | ||
3884 | 2022.11.21 22:00 | buy | 844 | 0.10 | 1.18212 | 0.00000 | 0.00000 | ||
3885 | 2022.11.21 22:00 | modify | 844 | 0.10 | 1.18212 | 1.15812 | 1.20212 | ||
3886 | 2022.11.21 23:00 | buy | 845 | 0.10 | 1.18236 | 0.00000 | 0.00000 | ||
3887 | 2022.11.21 23:00 | modify | 845 | 0.10 | 1.18236 | 1.15836 | 1.20236 | ||
3888 | 2022.11.22 04:00 | buy | 846 | 0.10 | 1.18602 | 0.00000 | 0.00000 | ||
3889 | 2022.11.22 04:00 | modify | 846 | 0.10 | 1.18602 | 1.16202 | 1.20602 | ||
3890 | 2022.11.22 05:00 | buy | 847 | 0.10 | 1.18582 | 0.00000 | 0.00000 | ||
3891 | 2022.11.22 05:00 | modify | 847 | 0.10 | 1.18582 | 1.16182 | 1.20582 | ||
3892 | 2022.11.22 10:00 | buy | 848 | 0.10 | 1.18621 | 0.00000 | 0.00000 | ||
3893 | 2022.11.22 10:00 | modify | 848 | 0.10 | 1.18621 | 1.16221 | 1.20621 | ||
3894 | 2022.11.22 11:00 | buy | 849 | 0.10 | 1.18669 | 0.00000 | 0.00000 | ||
3895 | 2022.11.22 11:00 | modify | 849 | 0.10 | 1.18669 | 1.16269 | 1.20669 | ||
3896 | 2022.11.22 12:00 | close | 809 | 0.10 | 1.18752 | 1.15926 | 1.20326 | 39.14 | 26045.36 |
3897 | 2022.11.22 12:00 | buy | 850 | 0.10 | 1.18782 | 0.00000 | 0.00000 | ||
3898 | 2022.11.22 12:00 | modify | 850 | 0.10 | 1.18782 | 1.16382 | 1.20782 | ||
3899 | 2022.11.22 13:00 | close | 810 | 0.10 | 1.18836 | 1.16016 | 1.20416 | 38.54 | 26083.90 |
3900 | 2022.11.22 13:00 | buy | 851 | 0.10 | 1.18866 | 0.00000 | 0.00000 | ||
3901 | 2022.11.22 13:00 | modify | 851 | 0.10 | 1.18866 | 1.16466 | 1.20866 | ||
3902 | 2022.11.22 14:00 | close | 812 | 0.10 | 1.18768 | 1.16295 | 1.19695 | 3.84 | 26087.74 |
3903 | 2022.11.22 14:00 | buy | 852 | 0.10 | 1.18798 | 0.00000 | 0.00000 | ||
3904 | 2022.11.22 14:00 | modify | 852 | 0.10 | 1.18798 | 1.16398 | 1.20798 | ||
3905 | 2022.11.22 15:00 | close | 813 | 0.10 | 1.18689 | 1.16346 | 1.19746 | -9.16 | 26078.57 |
3906 | 2022.11.22 15:00 | buy | 853 | 0.10 | 1.18719 | 0.00000 | 0.00000 | ||
3907 | 2022.11.22 15:00 | modify | 853 | 0.10 | 1.18719 | 1.16319 | 1.20719 | ||
3908 | 2022.11.22 16:00 | close | 814 | 0.10 | 1.18790 | 1.16722 | 1.19822 | -36.66 | 26041.91 |
3909 | 2022.11.22 16:00 | buy | 854 | 0.10 | 1.18820 | 0.00000 | 0.00000 | ||
3910 | 2022.11.22 16:00 | modify | 854 | 0.10 | 1.18820 | 1.16420 | 1.20820 | ||
3911 | 2022.11.22 18:00 | close | 815 | 0.10 | 1.18811 | 1.17298 | 1.19798 | -92.16 | 25949.75 |
3912 | 2022.11.22 18:00 | buy | 855 | 0.10 | 1.18841 | 0.00000 | 0.00000 | ||
3913 | 2022.11.22 18:00 | modify | 855 | 0.10 | 1.18841 | 1.16441 | 1.20841 | ||
3914 | 2022.11.22 19:00 | close | 816 | 0.10 | 1.18906 | 1.16858 | 1.19658 | -38.66 | 25911.08 |
3915 | 2022.11.22 19:00 | buy | 856 | 0.10 | 1.18936 | 0.00000 | 0.00000 | ||
3916 | 2022.11.22 19:00 | modify | 856 | 0.10 | 1.18936 | 1.16536 | 1.20936 | ||
3917 | 2022.11.22 20:00 | close | 817 | 0.10 | 1.18830 | 1.16584 | 1.19684 | -18.86 | 25892.22 |
3918 | 2022.11.22 20:00 | buy | 857 | 0.10 | 1.18860 | 0.00000 | 0.00000 | ||
3919 | 2022.11.22 20:00 | modify | 857 | 0.10 | 1.18860 | 1.16460 | 1.20860 | ||
3920 | 2022.11.22 21:00 | close | 818 | 0.10 | 1.18892 | 1.16259 | 1.19659 | 19.84 | 25912.06 |
3921 | 2022.11.22 21:00 | buy | 858 | 0.10 | 1.18922 | 0.00000 | 0.00000 | ||
3922 | 2022.11.22 21:00 | modify | 858 | 0.10 | 1.18922 | 1.16522 | 1.20922 | ||
3923 | 2022.11.22 22:00 | close | 819 | 0.10 | 1.18838 | 1.16767 | 1.19867 | -35.87 | 25876.19 |
3924 | 2022.11.22 22:00 | buy | 859 | 0.10 | 1.18868 | 0.00000 | 0.00000 | ||
3925 | 2022.11.22 22:00 | modify | 859 | 0.10 | 1.18868 | 1.16468 | 1.20868 | ||
3926 | 2022.11.23 08:00 | close | 820 | 0.10 | 1.19029 | 1.16598 | 1.19698 | 1.12 | 25877.31 |
3927 | 2022.11.23 08:00 | buy | 860 | 0.10 | 1.19059 | 0.00000 | 0.00000 | ||
3928 | 2022.11.23 08:00 | modify | 860 | 0.10 | 1.19059 | 1.16659 | 1.21059 | ||
3929 | 2022.11.23 09:00 | close | 821 | 0.10 | 1.18908 | 1.16731 | 1.19831 | -24.28 | 25853.03 |
3930 | 2022.11.23 09:00 | buy | 861 | 0.10 | 1.18938 | 0.00000 | 0.00000 | ||
3931 | 2022.11.23 09:00 | modify | 861 | 0.10 | 1.18938 | 1.16538 | 1.20938 | ||
3932 | 2022.11.23 10:00 | close | 822 | 0.10 | 1.19189 | 1.16967 | 1.19767 | -19.78 | 25833.25 |
3933 | 2022.11.23 10:00 | buy | 862 | 0.10 | 1.19219 | 0.00000 | 0.00000 | ||
3934 | 2022.11.23 10:00 | modify | 862 | 0.10 | 1.19219 | 1.16819 | 1.21219 | ||
3935 | 2022.11.23 11:00 | close | 823 | 0.10 | 1.19251 | 1.16883 | 1.19683 | -5.18 | 25828.07 |
3936 | 2022.11.23 11:00 | buy | 863 | 0.10 | 1.19281 | 0.00000 | 0.00000 | ||
3937 | 2022.11.23 11:00 | modify | 863 | 0.10 | 1.19281 | 1.16881 | 1.21281 | ||
3938 | 2022.11.23 12:00 | close | 824 | 0.10 | 1.19380 | 1.15717 | 1.20117 | 124.32 | 25952.39 |
3939 | 2022.11.23 12:00 | buy | 864 | 0.10 | 1.19410 | 0.00000 | 0.00000 | ||
3940 | 2022.11.23 12:00 | modify | 864 | 0.10 | 1.19410 | 1.17010 | 1.21410 | ||
3941 | 2022.11.23 13:00 | close | 825 | 0.10 | 1.19413 | 1.15995 | 1.20395 | 99.82 | 26052.22 |
3942 | 2022.11.23 13:00 | buy | 865 | 0.10 | 1.19443 | 0.00000 | 0.00000 | ||
3943 | 2022.11.23 13:00 | modify | 865 | 0.10 | 1.19443 | 1.17043 | 1.21443 | ||
3944 | 2022.11.23 14:00 | close | 826 | 0.10 | 1.19702 | 1.16148 | 1.20548 | 113.42 | 26165.64 |
3945 | 2022.11.23 14:00 | buy | 866 | 0.10 | 1.19732 | 0.00000 | 0.00000 | ||
3946 | 2022.11.23 14:00 | modify | 866 | 0.10 | 1.19732 | 1.17332 | 1.21732 | ||
3947 | 2022.11.23 15:00 | t/p | 831 | 0.10 | 1.19919 | 1.16819 | 1.19919 | 68.52 | 26234.15 |
3948 | 2022.11.23 15:00 | t/p | 832 | 0.10 | 1.19942 | 1.16542 | 1.19942 | 98.52 | 26332.67 |
3949 | 2022.11.23 15:00 | t/p | 833 | 0.10 | 1.20059 | 1.16659 | 1.20059 | 98.52 | 26431.18 |
3950 | 2022.11.23 15:00 | t/p | 834 | 0.10 | 1.20027 | 1.16627 | 1.20027 | 98.52 | 26529.70 |
3951 | 2022.11.23 15:00 | t/p | 835 | 0.10 | 1.20091 | 1.16691 | 1.20091 | 98.52 | 26628.21 |
3952 | 2022.11.23 15:00 | t/p | 836 | 0.10 | 1.20000 | 1.16900 | 1.20000 | 68.52 | 26696.73 |
3953 | 2022.11.23 15:00 | t/p | 837 | 0.10 | 1.19830 | 1.16730 | 1.19830 | 68.52 | 26765.25 |
3954 | 2022.11.23 15:00 | t/p | 838 | 0.10 | 1.20021 | 1.16921 | 1.20021 | 68.52 | 26833.76 |
3955 | 2022.11.23 15:00 | t/p | 839 | 0.10 | 1.20031 | 1.16631 | 1.20031 | 98.52 | 26932.28 |
3956 | 2022.11.23 15:00 | t/p | 840 | 0.10 | 1.20217 | 1.15817 | 1.20217 | 199.01 | 27131.29 |
3957 | 2022.11.23 15:00 | t/p | 841 | 0.10 | 1.20117 | 1.15717 | 1.20117 | 199.01 | 27330.30 |
3958 | 2022.11.23 15:00 | t/p | 842 | 0.10 | 1.20174 | 1.15774 | 1.20174 | 199.01 | 27529.31 |
3959 | 2022.11.23 15:00 | t/p | 843 | 0.10 | 1.20229 | 1.15829 | 1.20229 | 199.01 | 27728.32 |
3960 | 2022.11.23 15:00 | t/p | 844 | 0.10 | 1.20212 | 1.15812 | 1.20212 | 199.01 | 27927.33 |
3961 | 2022.11.23 15:00 | t/p | 845 | 0.10 | 1.20236 | 1.15836 | 1.20236 | 199.01 | 28126.34 |
3962 | 2022.11.23 15:00 | buy | 867 | 0.10 | 1.20229 | 0.00000 | 0.00000 | ||
3963 | 2022.11.23 15:00 | modify | 867 | 0.10 | 1.20229 | 1.17829 | 1.22229 | ||
3964 | 2022.11.23 15:00 | modify | 847 | 0.10 | 1.18582 | 1.19999 | 1.20582 | ||
3965 | 2022.11.23 15:00 | modify | 827 | 0.10 | 1.18545 | 1.19999 | 1.20545 | ||
3966 | 2022.11.23 16:00 | t/p | 827 | 0.10 | 1.20545 | 1.19999 | 1.20545 | 198.02 | 28324.36 |
3967 | 2022.11.23 16:00 | t/p | 828 | 0.10 | 1.20652 | 1.16252 | 1.20652 | 198.02 | 28522.38 |
3968 | 2022.11.23 16:00 | t/p | 829 | 0.10 | 1.20634 | 1.16234 | 1.20634 | 198.02 | 28720.40 |
3969 | 2022.11.23 16:00 | t/p | 830 | 0.10 | 1.20668 | 1.16268 | 1.20668 | 198.02 | 28918.42 |
3970 | 2022.11.23 16:00 | t/p | 846 | 0.10 | 1.20602 | 1.16202 | 1.20602 | 199.51 | 29117.93 |
3971 | 2022.11.23 16:00 | t/p | 847 | 0.10 | 1.20582 | 1.19999 | 1.20582 | 199.51 | 29317.44 |
3972 | 2022.11.23 16:00 | t/p | 848 | 0.10 | 1.20621 | 1.16221 | 1.20621 | 199.51 | 29516.94 |
3973 | 2022.11.23 16:00 | t/p | 849 | 0.10 | 1.20669 | 1.16269 | 1.20669 | 199.51 | 29716.45 |
3974 | 2022.11.23 16:00 | t/p | 850 | 0.10 | 1.20782 | 1.16382 | 1.20782 | 199.51 | 29915.95 |
3975 | 2022.11.23 16:00 | t/p | 852 | 0.10 | 1.20798 | 1.16398 | 1.20798 | 199.51 | 30115.46 |
3976 | 2022.11.23 16:00 | t/p | 853 | 0.10 | 1.20719 | 1.16319 | 1.20719 | 199.51 | 30314.96 |
3977 | 2022.11.23 16:00 | buy | 868 | 0.10 | 1.20693 | 0.00000 | 0.00000 | ||
3978 | 2022.11.23 16:00 | modify | 868 | 0.10 | 1.20693 | 1.18293 | 1.22693 | ||
3979 | 2022.11.23 16:00 | modify | 861 | 0.10 | 1.18938 | 1.20463 | 1.20938 | ||
3980 | 2022.11.23 16:00 | modify | 860 | 0.10 | 1.19059 | 1.20463 | 1.21059 | ||
3981 | 2022.11.23 16:00 | modify | 859 | 0.10 | 1.18868 | 1.20463 | 1.20868 | ||
3982 | 2022.11.23 16:00 | modify | 858 | 0.10 | 1.18922 | 1.20463 | 1.20922 | ||
3983 | 2022.11.23 16:00 | modify | 857 | 0.10 | 1.18860 | 1.20463 | 1.20860 | ||
3984 | 2022.11.23 16:00 | modify | 856 | 0.10 | 1.18936 | 1.20463 | 1.20936 | ||
3985 | 2022.11.23 16:00 | modify | 855 | 0.10 | 1.18841 | 1.20463 | 1.20841 | ||
3986 | 2022.11.23 16:00 | modify | 854 | 0.10 | 1.18820 | 1.20463 | 1.20820 | ||
3987 | 2022.11.23 16:00 | modify | 851 | 0.10 | 1.18866 | 1.20463 | 1.20866 | ||
3988 | 2022.11.23 17:00 | s/l | 851 | 0.10 | 1.20463 | 1.20463 | 1.20866 | 159.21 | 30474.17 |
3989 | 2022.11.23 17:00 | s/l | 854 | 0.10 | 1.20463 | 1.20463 | 1.20820 | 163.81 | 30637.97 |
3990 | 2022.11.23 17:00 | s/l | 855 | 0.10 | 1.20463 | 1.20463 | 1.20841 | 161.71 | 30799.68 |
3991 | 2022.11.23 17:00 | s/l | 856 | 0.10 | 1.20463 | 1.20463 | 1.20936 | 152.21 | 30951.88 |
3992 | 2022.11.23 17:00 | s/l | 857 | 0.10 | 1.20463 | 1.20463 | 1.20860 | 159.81 | 31111.69 |
3993 | 2022.11.23 17:00 | s/l | 858 | 0.10 | 1.20463 | 1.20463 | 1.20922 | 153.61 | 31265.29 |
3994 | 2022.11.23 17:00 | s/l | 859 | 0.10 | 1.20463 | 1.20463 | 1.20868 | 159.01 | 31424.30 |
3995 | 2022.11.23 17:00 | s/l | 860 | 0.10 | 1.20463 | 1.20463 | 1.21059 | 140.40 | 31564.70 |
3996 | 2022.11.23 17:00 | s/l | 861 | 0.10 | 1.20463 | 1.20463 | 1.20938 | 152.50 | 31717.20 |
3997 | 2022.11.23 17:00 | buy | 869 | 0.10 | 1.20420 | 0.00000 | 0.00000 | ||
3998 | 2022.11.23 17:00 | modify | 869 | 0.10 | 1.20420 | 1.18020 | 1.22420 | ||
3999 | 2022.11.23 18:00 | buy | 870 | 0.10 | 1.20319 | 0.00000 | 0.00000 | ||
4000 | 2022.11.23 18:00 | modify | 870 | 0.10 | 1.20319 | 1.17919 | 1.22319 | ||
4001 | 2022.11.23 19:00 | buy | 871 | 0.10 | 1.20293 | 0.00000 | 0.00000 | ||
4002 | 2022.11.23 19:00 | modify | 871 | 0.10 | 1.20293 | 1.17893 | 1.22293 | ||
4003 | 2022.11.23 21:00 | buy | 872 | 0.10 | 1.20681 | 0.00000 | 0.00000 | ||
4004 | 2022.11.23 21:00 | modify | 872 | 0.10 | 1.20681 | 1.18281 | 1.22681 | ||
4005 | 2022.11.23 22:00 | buy | 873 | 0.10 | 1.20533 | 0.00000 | 0.00000 | ||
4006 | 2022.11.23 22:00 | modify | 873 | 0.10 | 1.20533 | 1.18133 | 1.22533 | ||
4007 | 2022.11.23 23:00 | buy | 874 | 0.10 | 1.20537 | 0.00000 | 0.00000 | ||
4008 | 2022.11.23 23:00 | modify | 874 | 0.10 | 1.20537 | 1.18137 | 1.22537 | ||
4009 | 2022.11.24 02:00 | modify | 862 | 0.10 | 1.19219 | 1.20678 | 1.21219 | ||
4010 | 2022.11.24 03:00 | modify | 863 | 0.10 | 1.19281 | 1.20725 | 1.21281 | ||
4011 | 2022.11.24 04:00 | buy | 875 | 0.10 | 1.21055 | 0.00000 | 0.00000 | ||
4012 | 2022.11.24 04:00 | modify | 875 | 0.10 | 1.21055 | 1.18655 | 1.23055 | ||
4013 | 2022.11.24 04:00 | modify | 864 | 0.10 | 1.19410 | 1.20825 | 1.21410 | ||
4014 | 2022.11.24 04:00 | modify | 863 | 0.10 | 1.19281 | 1.20825 | 1.21281 | ||
4015 | 2022.11.24 04:00 | modify | 862 | 0.10 | 1.19219 | 1.20825 | 1.21219 | ||
4016 | 2022.11.24 05:00 | buy | 876 | 0.10 | 1.21114 | 0.00000 | 0.00000 | ||
4017 | 2022.11.24 05:00 | modify | 876 | 0.10 | 1.21114 | 1.18714 | 1.23114 | ||
4018 | 2022.11.24 05:00 | modify | 865 | 0.10 | 1.19443 | 1.20884 | 1.21443 | ||
4019 | 2022.11.24 05:00 | modify | 863 | 0.10 | 1.19281 | 1.20881 | 1.21281 | ||
4020 | 2022.11.24 06:00 | buy | 877 | 0.10 | 1.20958 | 0.00000 | 0.00000 | ||
4021 | 2022.11.24 06:00 | modify | 877 | 0.10 | 1.20958 | 1.18558 | 1.22958 | ||
4022 | 2022.11.24 07:00 | s/l | 862 | 0.10 | 1.20825 | 1.20825 | 1.21219 | 159.12 | 31876.31 |
4023 | 2022.11.24 07:00 | s/l | 863 | 0.10 | 1.20881 | 1.20881 | 1.21281 | 158.52 | 32034.83 |
4024 | 2022.11.24 07:00 | s/l | 864 | 0.10 | 1.20825 | 1.20825 | 1.21410 | 140.02 | 32174.85 |
4025 | 2022.11.24 07:00 | s/l | 865 | 0.10 | 1.20884 | 1.20884 | 1.21443 | 142.62 | 32317.46 |
4026 | 2022.11.24 10:00 | buy | 878 | 0.10 | 1.20964 | 0.00000 | 0.00000 | ||
4027 | 2022.11.24 10:00 | modify | 878 | 0.10 | 1.20964 | 1.18564 | 1.22964 | ||
4028 | 2022.11.24 11:00 | buy | 879 | 0.10 | 1.21123 | 0.00000 | 0.00000 | ||
4029 | 2022.11.24 11:00 | modify | 879 | 0.10 | 1.21123 | 1.18723 | 1.23123 | ||
4030 | 2022.11.24 12:00 | buy | 880 | 0.10 | 1.21291 | 0.00000 | 0.00000 | ||
4031 | 2022.11.24 12:00 | modify | 880 | 0.10 | 1.21291 | 1.18891 | 1.23291 | ||
4032 | 2022.11.24 13:00 | buy | 881 | 0.10 | 1.21195 | 0.00000 | 0.00000 | ||
4033 | 2022.11.24 13:00 | modify | 881 | 0.10 | 1.21195 | 1.18795 | 1.23195 | ||
4034 | 2022.11.24 15:00 | buy | 882 | 0.10 | 1.21479 | 0.00000 | 0.00000 | ||
4035 | 2022.11.24 15:00 | modify | 882 | 0.10 | 1.21479 | 1.19079 | 1.23479 | ||
4036 | 2022.11.24 15:00 | modify | 866 | 0.10 | 1.19732 | 1.21249 | 1.21732 | ||
4037 | 2022.11.24 16:00 | s/l | 866 | 0.10 | 1.21249 | 1.21249 | 1.21732 | 150.22 | 32467.68 |
4038 | 2022.11.24 16:00 | buy | 883 | 0.10 | 1.21426 | 0.00000 | 0.00000 | ||
4039 | 2022.11.24 16:00 | modify | 883 | 0.10 | 1.21426 | 1.19026 | 1.23426 | ||
4040 | 2022.11.24 17:00 | buy | 884 | 0.10 | 1.21236 | 0.00000 | 0.00000 | ||
4041 | 2022.11.24 17:00 | modify | 884 | 0.10 | 1.21236 | 1.18836 | 1.23236 | ||
4042 | 2022.11.24 18:00 | buy | 885 | 0.10 | 1.21262 | 0.00000 | 0.00000 | ||
4043 | 2022.11.24 18:00 | modify | 885 | 0.10 | 1.21262 | 1.18862 | 1.23262 | ||
4044 | 2022.11.25 05:00 | buy | 886 | 0.10 | 1.21253 | 0.00000 | 0.00000 | ||
4045 | 2022.11.25 05:00 | modify | 886 | 0.10 | 1.21253 | 1.18853 | 1.23253 | ||
4046 | 2022.11.25 07:00 | buy | 887 | 0.10 | 1.21148 | 0.00000 | 0.00000 | ||
4047 | 2022.11.25 07:00 | modify | 887 | 0.10 | 1.21148 | 1.18748 | 1.23148 | ||
4048 | 2022.11.25 16:00 | buy | 888 | 0.10 | 1.20972 | 0.00000 | 0.00000 | ||
4049 | 2022.11.25 16:00 | modify | 888 | 0.10 | 1.20972 | 1.18572 | 1.22972 | ||
4050 | 2022.11.25 17:00 | buy | 889 | 0.10 | 1.21017 | 0.00000 | 0.00000 | ||
4051 | 2022.11.25 17:00 | modify | 889 | 0.10 | 1.21017 | 1.18617 | 1.23017 | ||
4052 | 2022.11.25 18:00 | buy | 890 | 0.10 | 1.20970 | 0.00000 | 0.00000 | ||
4053 | 2022.11.25 18:00 | modify | 890 | 0.10 | 1.20970 | 1.18570 | 1.22970 | ||
4054 | 2022.11.25 19:00 | buy | 891 | 0.10 | 1.20896 | 0.00000 | 0.00000 | ||
4055 | 2022.11.25 19:00 | modify | 891 | 0.10 | 1.20896 | 1.18496 | 1.22896 | ||
4056 | 2022.11.28 02:00 | modify | 883 | 0.10 | 1.21426 | 1.19026 | 1.22426 | ||
4057 | 2022.11.28 02:00 | modify | 882 | 0.10 | 1.21479 | 1.19079 | 1.22479 | ||
4058 | 2022.11.28 06:00 | buy | 892 | 0.10 | 1.20518 | 0.00000 | 0.00000 | ||
4059 | 2022.11.28 06:00 | modify | 892 | 0.10 | 1.20518 | 1.18118 | 1.22518 | ||
4060 | 2022.11.28 07:00 | buy | 893 | 0.10 | 1.20698 | 0.00000 | 0.00000 | ||
4061 | 2022.11.28 07:00 | modify | 893 | 0.10 | 1.20698 | 1.18298 | 1.22698 | ||
4062 | 2022.11.28 08:00 | buy | 894 | 0.10 | 1.20676 | 0.00000 | 0.00000 | ||
4063 | 2022.11.28 08:00 | modify | 894 | 0.10 | 1.20676 | 1.18276 | 1.22676 | ||
4064 | 2022.11.28 09:00 | buy | 895 | 0.10 | 1.21037 | 0.00000 | 0.00000 | ||
4065 | 2022.11.28 09:00 | modify | 895 | 0.10 | 1.21037 | 1.18637 | 1.23037 | ||
4066 | 2022.11.28 10:00 | buy | 896 | 0.10 | 1.20899 | 0.00000 | 0.00000 | ||
4067 | 2022.11.28 10:00 | modify | 896 | 0.10 | 1.20899 | 1.18499 | 1.22899 | ||
4068 | 2022.11.28 11:00 | buy | 897 | 0.10 | 1.20882 | 0.00000 | 0.00000 | ||
4069 | 2022.11.28 11:00 | modify | 897 | 0.10 | 1.20882 | 1.18482 | 1.22882 | ||
4070 | 2022.11.28 12:00 | buy | 898 | 0.10 | 1.20969 | 0.00000 | 0.00000 | ||
4071 | 2022.11.28 12:00 | modify | 898 | 0.10 | 1.20969 | 1.18569 | 1.22969 | ||
4072 | 2022.11.28 18:00 | modify | 895 | 0.10 | 1.21037 | 1.18637 | 1.22037 | ||
4073 | 2022.11.28 18:00 | modify | 889 | 0.10 | 1.21017 | 1.18617 | 1.22017 | ||
4074 | 2022.11.28 18:00 | modify | 887 | 0.10 | 1.21148 | 1.18748 | 1.22148 | ||
4075 | 2022.11.28 18:00 | modify | 886 | 0.10 | 1.21253 | 1.18853 | 1.22253 | ||
4076 | 2022.11.28 18:00 | modify | 885 | 0.10 | 1.21262 | 1.18862 | 1.22262 | ||
4077 | 2022.11.28 18:00 | modify | 884 | 0.10 | 1.21236 | 1.18836 | 1.22236 | ||
4078 | 2022.11.28 18:00 | modify | 883 | 0.10 | 1.21426 | 1.19026 | 1.22126 | ||
4079 | 2022.11.28 18:00 | modify | 882 | 0.10 | 1.21479 | 1.19079 | 1.22179 | ||
4080 | 2022.11.28 18:00 | modify | 881 | 0.10 | 1.21195 | 1.18795 | 1.22195 | ||
4081 | 2022.11.28 18:00 | modify | 880 | 0.10 | 1.21291 | 1.18891 | 1.22291 | ||
4082 | 2022.11.28 18:00 | modify | 879 | 0.10 | 1.21123 | 1.18723 | 1.22123 | ||
4083 | 2022.11.28 18:00 | modify | 876 | 0.10 | 1.21114 | 1.18714 | 1.22114 | ||
4084 | 2022.11.28 18:00 | modify | 875 | 0.10 | 1.21055 | 1.18655 | 1.22055 | ||
4085 | 2022.11.28 19:00 | modify | 898 | 0.10 | 1.20969 | 1.18569 | 1.21969 | ||
4086 | 2022.11.28 19:00 | modify | 897 | 0.10 | 1.20882 | 1.18482 | 1.21882 | ||
4087 | 2022.11.28 19:00 | modify | 896 | 0.10 | 1.20899 | 1.18499 | 1.21899 | ||
4088 | 2022.11.28 19:00 | modify | 891 | 0.10 | 1.20896 | 1.18496 | 1.21896 | ||
4089 | 2022.11.28 19:00 | modify | 890 | 0.10 | 1.20970 | 1.18570 | 1.21970 | ||
4090 | 2022.11.28 19:00 | modify | 888 | 0.10 | 1.20972 | 1.18572 | 1.21972 | ||
4091 | 2022.11.28 19:00 | modify | 887 | 0.10 | 1.21148 | 1.18748 | 1.21848 | ||
4092 | 2022.11.28 19:00 | modify | 886 | 0.10 | 1.21253 | 1.18853 | 1.21953 | ||
4093 | 2022.11.28 19:00 | modify | 885 | 0.10 | 1.21262 | 1.18862 | 1.21962 | ||
4094 | 2022.11.28 19:00 | modify | 884 | 0.10 | 1.21236 | 1.18836 | 1.21936 | ||
4095 | 2022.11.28 19:00 | modify | 883 | 0.10 | 1.21426 | 1.19026 | 1.21826 | ||
4096 | 2022.11.28 19:00 | modify | 882 | 0.10 | 1.21479 | 1.19079 | 1.21879 | ||
4097 | 2022.11.28 19:00 | modify | 881 | 0.10 | 1.21195 | 1.18795 | 1.21895 | ||
4098 | 2022.11.28 19:00 | modify | 880 | 0.10 | 1.21291 | 1.18891 | 1.21991 | ||
4099 | 2022.11.28 19:00 | modify | 879 | 0.10 | 1.21123 | 1.18723 | 1.21823 | ||
4100 | 2022.11.28 19:00 | modify | 878 | 0.10 | 1.20964 | 1.18564 | 1.21964 | ||
4101 | 2022.11.28 19:00 | modify | 877 | 0.10 | 1.20958 | 1.18558 | 1.21958 | ||
4102 | 2022.11.28 19:00 | modify | 876 | 0.10 | 1.21114 | 1.18714 | 1.21814 | ||
4103 | 2022.11.28 19:00 | modify | 875 | 0.10 | 1.21055 | 1.18655 | 1.21755 | ||
4104 | 2022.11.28 20:00 | modify | 898 | 0.10 | 1.20969 | 1.18569 | 1.21669 | ||
4105 | 2022.11.28 20:00 | modify | 897 | 0.10 | 1.20882 | 1.18482 | 1.21582 | ||
4106 | 2022.11.28 20:00 | modify | 896 | 0.10 | 1.20899 | 1.18499 | 1.21599 | ||
4107 | 2022.11.28 20:00 | modify | 895 | 0.10 | 1.21037 | 1.18637 | 1.21737 | ||
4108 | 2022.11.28 20:00 | modify | 894 | 0.10 | 1.20676 | 1.18276 | 1.21676 | ||
4109 | 2022.11.28 20:00 | modify | 893 | 0.10 | 1.20698 | 1.18298 | 1.21698 | ||
4110 | 2022.11.28 20:00 | modify | 892 | 0.10 | 1.20518 | 1.18118 | 1.21518 | ||
4111 | 2022.11.28 20:00 | modify | 891 | 0.10 | 1.20896 | 1.18496 | 1.21596 | ||
4112 | 2022.11.28 20:00 | modify | 890 | 0.10 | 1.20970 | 1.18570 | 1.21670 | ||
4113 | 2022.11.28 20:00 | modify | 889 | 0.10 | 1.21017 | 1.18617 | 1.21717 | ||
4114 | 2022.11.28 20:00 | modify | 888 | 0.10 | 1.20972 | 1.18572 | 1.21672 | ||
4115 | 2022.11.28 20:00 | modify | 887 | 0.10 | 1.21148 | 1.18748 | 1.21548 | ||
4116 | 2022.11.28 20:00 | modify | 886 | 0.10 | 1.21253 | 1.18853 | 1.21653 | ||
4117 | 2022.11.28 20:00 | modify | 885 | 0.10 | 1.21262 | 1.18862 | 1.21662 | ||
4118 | 2022.11.28 20:00 | modify | 884 | 0.10 | 1.21236 | 1.18836 | 1.21636 | ||
4119 | 2022.11.28 20:00 | modify | 883 | 0.10 | 1.21426 | 1.19026 | 1.21526 | ||
4120 | 2022.11.28 20:00 | modify | 882 | 0.10 | 1.21479 | 1.19079 | 1.21579 | ||
4121 | 2022.11.28 20:00 | modify | 881 | 0.10 | 1.21195 | 1.18795 | 1.21595 | ||
4122 | 2022.11.28 20:00 | modify | 880 | 0.10 | 1.21291 | 1.18891 | 1.21691 | ||
4123 | 2022.11.28 20:00 | modify | 879 | 0.10 | 1.21123 | 1.18723 | 1.21523 | ||
4124 | 2022.11.28 20:00 | modify | 878 | 0.10 | 1.20964 | 1.18564 | 1.21664 | ||
4125 | 2022.11.28 20:00 | modify | 877 | 0.10 | 1.20958 | 1.18558 | 1.21658 | ||
4126 | 2022.11.28 20:00 | modify | 874 | 0.10 | 1.20537 | 1.18137 | 1.21537 | ||
4127 | 2022.11.28 20:00 | modify | 873 | 0.10 | 1.20533 | 1.18133 | 1.21533 | ||
4128 | 2022.11.28 20:00 | modify | 872 | 0.10 | 1.20681 | 1.18281 | 1.21681 | ||
4129 | 2022.11.28 20:00 | modify | 868 | 0.10 | 1.20693 | 1.18293 | 1.21693 | ||
4130 | 2022.11.28 21:00 | modify | 876 | 0.10 | 1.21114 | 1.18714 | 1.21514 | ||
4131 | 2022.11.29 04:00 | buy | 899 | 0.10 | 1.20057 | 0.00000 | 0.00000 | ||
4132 | 2022.11.29 04:00 | modify | 899 | 0.10 | 1.20057 | 1.17657 | 1.22057 | ||
4133 | 2022.11.29 05:00 | buy | 900 | 0.10 | 1.20225 | 0.00000 | 0.00000 | ||
4134 | 2022.11.29 05:00 | modify | 900 | 0.10 | 1.20225 | 1.17825 | 1.22225 | ||
4135 | 2022.11.29 06:00 | buy | 901 | 0.10 | 1.20137 | 0.00000 | 0.00000 | ||
4136 | 2022.11.29 06:00 | modify | 901 | 0.10 | 1.20137 | 1.17737 | 1.22137 | ||
4137 | 2022.11.29 07:00 | buy | 902 | 0.10 | 1.19912 | 0.00000 | 0.00000 | ||
4138 | 2022.11.29 07:00 | modify | 902 | 0.10 | 1.19912 | 1.17512 | 1.21912 | ||
4139 | 2022.11.29 08:00 | buy | 903 | 0.10 | 1.20364 | 0.00000 | 0.00000 | ||
4140 | 2022.11.29 08:00 | modify | 903 | 0.10 | 1.20364 | 1.17964 | 1.22364 | ||
4141 | 2022.11.29 09:00 | buy | 904 | 0.10 | 1.20537 | 0.00000 | 0.00000 | ||
4142 | 2022.11.29 09:00 | modify | 904 | 0.10 | 1.20537 | 1.18137 | 1.22537 | ||
4143 | 2022.11.29 11:00 | buy | 905 | 0.10 | 1.20126 | 0.00000 | 0.00000 | ||
4144 | 2022.11.29 11:00 | modify | 905 | 0.10 | 1.20126 | 1.17726 | 1.22126 | ||
4145 | 2022.11.29 14:00 | buy | 906 | 0.10 | 1.19896 | 0.00000 | 0.00000 | ||
4146 | 2022.11.29 14:00 | modify | 906 | 0.10 | 1.19896 | 1.17496 | 1.21896 | ||
4147 | 2022.11.29 20:00 | modify | 904 | 0.10 | 1.20537 | 1.18137 | 1.21537 | ||
4148 | 2022.11.30 04:00 | close | 867 | 0.10 | 1.19778 | 1.17829 | 1.22229 | -48.56 | 32419.11 |
4149 | 2022.11.30 04:00 | buy | 907 | 0.10 | 1.19808 | 0.00000 | 0.00000 | ||
4150 | 2022.11.30 04:00 | modify | 907 | 0.10 | 1.19808 | 1.17408 | 1.21808 | ||
4151 | 2022.11.30 05:00 | close | 868 | 0.10 | 1.19861 | 1.18293 | 1.21693 | -86.66 | 32332.45 |
4152 | 2022.11.30 05:00 | buy | 908 | 0.10 | 1.19891 | 0.00000 | 0.00000 | ||
4153 | 2022.11.30 05:00 | modify | 908 | 0.10 | 1.19891 | 1.17491 | 1.21891 | ||
4154 | 2022.11.30 09:00 | close | 869 | 0.10 | 1.19878 | 1.18020 | 1.22420 | -57.66 | 32274.79 |
4155 | 2022.11.30 09:00 | buy | 909 | 0.10 | 1.19908 | 0.00000 | 0.00000 | ||
4156 | 2022.11.30 09:00 | modify | 909 | 0.10 | 1.19908 | 1.17508 | 1.21908 | ||
4157 | 2022.11.30 10:00 | close | 870 | 0.10 | 1.20147 | 1.17919 | 1.22319 | -20.66 | 32254.12 |
4158 | 2022.11.30 10:00 | buy | 910 | 0.10 | 1.20177 | 0.00000 | 0.00000 | ||
4159 | 2022.11.30 10:00 | modify | 910 | 0.10 | 1.20177 | 1.17777 | 1.22177 | ||
4160 | 2022.11.30 11:00 | close | 871 | 0.10 | 1.19900 | 1.17893 | 1.22293 | -42.76 | 32211.36 |
4161 | 2022.11.30 11:00 | buy | 911 | 0.10 | 1.19930 | 0.00000 | 0.00000 | ||
4162 | 2022.11.30 11:00 | modify | 911 | 0.10 | 1.19930 | 1.17530 | 1.21930 | ||
4163 | 2022.11.30 12:00 | close | 872 | 0.10 | 1.20111 | 1.18281 | 1.21681 | -60.46 | 32150.90 |
4164 | 2022.11.30 12:00 | buy | 912 | 0.10 | 1.20141 | 0.00000 | 0.00000 | ||
4165 | 2022.11.30 12:00 | modify | 912 | 0.10 | 1.20141 | 1.17741 | 1.22141 | ||
4166 | 2022.11.30 13:00 | close | 873 | 0.10 | 1.20012 | 1.18133 | 1.21533 | -55.56 | 32095.33 |
4167 | 2022.11.30 13:00 | buy | 913 | 0.10 | 1.20042 | 0.00000 | 0.00000 | ||
4168 | 2022.11.30 13:00 | modify | 913 | 0.10 | 1.20042 | 1.17642 | 1.22042 | ||
4169 | 2022.11.30 15:00 | close | 874 | 0.10 | 1.20047 | 1.18137 | 1.21537 | -52.46 | 32042.87 |
4170 | 2022.11.30 15:00 | buy | 914 | 0.10 | 1.20077 | 0.00000 | 0.00000 | ||
4171 | 2022.11.30 15:00 | modify | 914 | 0.10 | 1.20077 | 1.17677 | 1.22077 | ||
4172 | 2022.11.30 16:00 | s/l | 882 | 0.10 | 1.19079 | 1.19079 | 1.21579 | -241.98 | 31800.89 |
4173 | 2022.11.30 16:00 | sell | 915 | 0.10 | 1.19109 | 0.00000 | 0.00000 | ||
4174 | 2022.11.30 16:00 | modify | 915 | 0.10 | 1.19109 | 1.21509 | 1.17109 | ||
4175 | 2022.11.30 16:00 | modify | 912 | 0.10 | 1.20141 | 1.17741 | 1.21141 | ||
4176 | 2022.11.30 16:00 | modify | 910 | 0.10 | 1.20177 | 1.17777 | 1.21177 | ||
4177 | 2022.11.30 16:00 | modify | 905 | 0.10 | 1.20126 | 1.17726 | 1.21126 | ||
4178 | 2022.11.30 16:00 | modify | 904 | 0.10 | 1.20537 | 1.18137 | 1.21237 | ||
4179 | 2022.11.30 16:00 | modify | 903 | 0.10 | 1.20364 | 1.17964 | 1.21364 | ||
4180 | 2022.11.30 16:00 | modify | 901 | 0.10 | 1.20137 | 1.17737 | 1.21137 | ||
4181 | 2022.11.30 16:00 | modify | 900 | 0.10 | 1.20225 | 1.17825 | 1.21225 | ||
4182 | 2022.11.30 16:00 | modify | 898 | 0.10 | 1.20969 | 1.18569 | 1.21369 | ||
4183 | 2022.11.30 16:00 | modify | 897 | 0.10 | 1.20882 | 1.18482 | 1.21282 | ||
4184 | 2022.11.30 16:00 | modify | 896 | 0.10 | 1.20899 | 1.18499 | 1.21299 | ||
4185 | 2022.11.30 16:00 | modify | 895 | 0.10 | 1.21037 | 1.18637 | 1.21137 | ||
4186 | 2022.11.30 16:00 | modify | 894 | 0.10 | 1.20676 | 1.18276 | 1.21376 | ||
4187 | 2022.11.30 16:00 | modify | 893 | 0.10 | 1.20698 | 1.18298 | 1.21398 | ||
4188 | 2022.11.30 16:00 | modify | 892 | 0.10 | 1.20518 | 1.18118 | 1.21218 | ||
4189 | 2022.11.30 16:00 | modify | 891 | 0.10 | 1.20896 | 1.18496 | 1.21296 | ||
4190 | 2022.11.30 16:00 | modify | 890 | 0.10 | 1.20970 | 1.18570 | 1.21370 | ||
4191 | 2022.11.30 16:00 | modify | 889 | 0.10 | 1.21017 | 1.18617 | 1.21117 | ||
4192 | 2022.11.30 16:00 | modify | 888 | 0.10 | 1.20972 | 1.18572 | 1.21372 | ||
4193 | 2022.11.30 16:00 | modify | 887 | 0.10 | 1.21148 | 1.18748 | 1.21248 | ||
4194 | 2022.11.30 16:00 | modify | 886 | 0.10 | 1.21253 | 1.18853 | 1.21353 | ||
4195 | 2022.11.30 16:00 | modify | 885 | 0.10 | 1.21262 | 1.18862 | 1.21362 | ||
4196 | 2022.11.30 16:00 | modify | 884 | 0.10 | 1.21236 | 1.18836 | 1.21336 | ||
4197 | 2022.11.30 16:00 | modify | 883 | 0.10 | 1.21426 | 1.19026 | 1.21226 | ||
4198 | 2022.11.30 16:00 | modify | 881 | 0.10 | 1.21195 | 1.18795 | 1.21295 | ||
4199 | 2022.11.30 16:00 | modify | 880 | 0.10 | 1.21291 | 1.18891 | 1.21391 | ||
4200 | 2022.11.30 16:00 | modify | 879 | 0.10 | 1.21123 | 1.18723 | 1.21223 | ||
4201 | 2022.11.30 16:00 | modify | 878 | 0.10 | 1.20964 | 1.18564 | 1.21364 | ||
4202 | 2022.11.30 16:00 | modify | 877 | 0.10 | 1.20958 | 1.18558 | 1.21358 | ||
4203 | 2022.11.30 16:00 | modify | 876 | 0.10 | 1.21114 | 1.18714 | 1.21214 | ||
4204 | 2022.11.30 16:00 | modify | 875 | 0.10 | 1.21055 | 1.18655 | 1.21155 | ||
4205 | 2022.11.30 17:00 | s/l | 883 | 0.10 | 1.19026 | 1.19026 | 1.21226 | -241.98 | 31558.91 |
4206 | 2022.11.30 19:00 | buy | 916 | 0.10 | 1.20081 | 0.00000 | 0.00000 | ||
4207 | 2022.11.30 19:00 | modify | 916 | 0.10 | 1.20081 | 1.17681 | 1.22081 | ||
4208 | 2022.11.30 20:00 | close | 875 | 0.10 | 1.20576 | 1.18655 | 1.21155 | -49.88 | 31509.03 |
4209 | 2022.11.30 20:00 | buy | 917 | 0.10 | 1.20606 | 0.00000 | 0.00000 | ||
4210 | 2022.11.30 20:00 | modify | 917 | 0.10 | 1.20606 | 1.18206 | 1.22606 | ||
4211 | 2022.11.30 20:00 | modify | 915 | 0.10 | 1.19109 | 1.21509 | 1.18409 | ||
4212 | 2022.11.30 21:00 | close | 876 | 0.10 | 1.20550 | 1.18714 | 1.21214 | -58.38 | 31450.66 |
4213 | 2022.11.30 21:00 | buy | 918 | 0.10 | 1.20580 | 0.00000 | 0.00000 | ||
4214 | 2022.11.30 21:00 | modify | 918 | 0.10 | 1.20580 | 1.18180 | 1.22580 | ||
4215 | 2022.11.30 22:00 | close | 877 | 0.10 | 1.20535 | 1.18558 | 1.21358 | -44.28 | 31406.38 |
4216 | 2022.11.30 22:00 | buy | 919 | 0.10 | 1.20565 | 0.00000 | 0.00000 | ||
4217 | 2022.11.30 22:00 | modify | 919 | 0.10 | 1.20565 | 1.18165 | 1.22565 | ||
4218 | 2022.11.30 23:00 | close | 878 | 0.10 | 1.20570 | 1.18564 | 1.21364 | -41.38 | 31365.00 |
4219 | 2022.11.30 23:00 | buy | 920 | 0.10 | 1.20600 | 0.00000 | 0.00000 | ||
4220 | 2022.11.30 23:00 | modify | 920 | 0.10 | 1.20600 | 1.18200 | 1.22600 | ||
4221 | 2022.12.01 00:00 | modify | 915 | 0.10 | 1.19109 | 1.21509 | 1.18709 | ||
4222 | 2022.12.01 01:00 | modify | 915 | 0.10 | 1.19109 | 1.21509 | 1.19009 | ||
4223 | 2022.12.01 04:00 | close | 879 | 0.10 | 1.20893 | 1.18723 | 1.21223 | -26.46 | 31338.53 |
4224 | 2022.12.01 04:00 | buy | 921 | 0.10 | 1.20923 | 0.00000 | 0.00000 | ||
4225 | 2022.12.01 04:00 | modify | 921 | 0.10 | 1.20923 | 1.18523 | 1.22923 | ||
4226 | 2022.12.01 06:00 | close | 880 | 0.10 | 1.21016 | 1.18891 | 1.21391 | -30.96 | 31307.57 |
4227 | 2022.12.01 06:00 | buy | 922 | 0.10 | 1.21046 | 0.00000 | 0.00000 | ||
4228 | 2022.12.01 06:00 | modify | 922 | 0.10 | 1.21046 | 1.18646 | 1.23046 | ||
4229 | 2022.12.01 07:00 | t/p | 889 | 0.10 | 1.21117 | 1.18617 | 1.21117 | 7.03 | 31314.60 |
4230 | 2022.12.01 07:00 | t/p | 895 | 0.10 | 1.21137 | 1.18637 | 1.21137 | 7.53 | 31322.13 |
4231 | 2022.12.01 07:00 | t/p | 901 | 0.10 | 1.21137 | 1.17737 | 1.21137 | 98.02 | 31420.15 |
4232 | 2022.12.01 07:00 | t/p | 905 | 0.10 | 1.21126 | 1.17726 | 1.21126 | 98.02 | 31518.17 |
4233 | 2022.12.01 07:00 | t/p | 912 | 0.10 | 1.21141 | 1.17741 | 1.21141 | 98.52 | 31616.69 |
4234 | 2022.12.01 07:00 | buy | 923 | 0.10 | 1.21180 | 0.00000 | 0.00000 | ||
4235 | 2022.12.01 07:00 | modify | 923 | 0.10 | 1.21180 | 1.18780 | 1.23180 | ||
4236 | 2022.12.01 08:00 | t/p | 910 | 0.10 | 1.21177 | 1.17777 | 1.21177 | 98.52 | 31715.20 |
4237 | 2022.12.01 09:00 | t/p | 887 | 0.10 | 1.21248 | 1.18748 | 1.21248 | 7.03 | 31722.23 |
4238 | 2022.12.01 09:00 | t/p | 892 | 0.10 | 1.21218 | 1.18118 | 1.21218 | 67.53 | 31789.76 |
4239 | 2022.12.01 09:00 | t/p | 900 | 0.10 | 1.21225 | 1.17825 | 1.21225 | 98.02 | 31887.78 |
4240 | 2022.12.01 09:00 | t/p | 904 | 0.10 | 1.21237 | 1.18137 | 1.21237 | 68.02 | 31955.80 |
4241 | 2022.12.01 09:00 | buy | 924 | 0.10 | 1.21252 | 0.00000 | 0.00000 | ||
4242 | 2022.12.01 09:00 | modify | 924 | 0.10 | 1.21252 | 1.18852 | 1.23252 | ||
4243 | 2022.12.01 10:00 | t/p | 881 | 0.10 | 1.21295 | 1.18795 | 1.21295 | 6.54 | 31962.34 |
4244 | 2022.12.01 10:00 | t/p | 884 | 0.10 | 1.21336 | 1.18836 | 1.21336 | 6.54 | 31968.88 |
4245 | 2022.12.01 10:00 | t/p | 885 | 0.10 | 1.21362 | 1.18862 | 1.21362 | 6.54 | 31975.41 |
4246 | 2022.12.01 10:00 | t/p | 886 | 0.10 | 1.21353 | 1.18853 | 1.21353 | 7.03 | 31982.44 |
4247 | 2022.12.01 10:00 | t/p | 888 | 0.10 | 1.21372 | 1.18572 | 1.21372 | 37.03 | 32019.47 |
4248 | 2022.12.01 10:00 | t/p | 890 | 0.10 | 1.21370 | 1.18570 | 1.21370 | 37.03 | 32056.51 |
4249 | 2022.12.01 10:00 | t/p | 891 | 0.10 | 1.21296 | 1.18496 | 1.21296 | 37.03 | 32093.54 |
4250 | 2022.12.01 10:00 | t/p | 893 | 0.10 | 1.21398 | 1.18298 | 1.21398 | 67.53 | 32161.06 |
4251 | 2022.12.01 10:00 | t/p | 894 | 0.10 | 1.21376 | 1.18276 | 1.21376 | 67.53 | 32228.59 |
4252 | 2022.12.01 10:00 | t/p | 896 | 0.10 | 1.21299 | 1.18499 | 1.21299 | 37.53 | 32266.12 |
4253 | 2022.12.01 10:00 | t/p | 897 | 0.10 | 1.21282 | 1.18482 | 1.21282 | 37.53 | 32303.64 |
4254 | 2022.12.01 10:00 | t/p | 898 | 0.10 | 1.21369 | 1.18569 | 1.21369 | 37.53 | 32341.17 |
4255 | 2022.12.01 10:00 | t/p | 903 | 0.10 | 1.21364 | 1.17964 | 1.21364 | 98.02 | 32439.19 |
4256 | 2022.12.01 10:00 | s/l | 915 | 0.10 | 1.21509 | 1.21509 | 1.19009 | -239.56 | 32199.63 |
4257 | 2022.12.01 10:00 | buy | 925 | 0.10 | 1.21521 | 0.00000 | 0.00000 | ||
4258 | 2022.12.01 10:00 | modify | 925 | 0.10 | 1.21521 | 1.19121 | 1.23521 | ||
4259 | 2022.12.01 10:00 | modify | 908 | 0.10 | 1.19891 | 1.21291 | 1.21891 | ||
4260 | 2022.12.01 10:00 | modify | 907 | 0.10 | 1.19808 | 1.21291 | 1.21808 | ||
4261 | 2022.12.01 11:00 | buy | 926 | 0.10 | 1.21449 | 0.00000 | 0.00000 | ||
4262 | 2022.12.01 11:00 | modify | 926 | 0.10 | 1.21449 | 1.19049 | 1.23449 | ||
4263 | 2022.12.01 12:00 | buy | 927 | 0.10 | 1.21667 | 0.00000 | 0.00000 | ||
4264 | 2022.12.01 12:00 | modify | 927 | 0.10 | 1.21667 | 1.19267 | 1.23667 | ||
4265 | 2022.12.01 12:00 | modify | 911 | 0.10 | 1.19930 | 1.21437 | 1.21930 | ||
4266 | 2022.12.01 12:00 | modify | 909 | 0.10 | 1.19908 | 1.21437 | 1.21908 | ||
4267 | 2022.12.01 12:00 | modify | 908 | 0.10 | 1.19891 | 1.21437 | 1.21891 | ||
4268 | 2022.12.01 12:00 | modify | 907 | 0.10 | 1.19808 | 1.21437 | 1.21808 | ||
4269 | 2022.12.01 12:00 | modify | 906 | 0.10 | 1.19896 | 1.21437 | 1.21896 | ||
4270 | 2022.12.01 12:00 | modify | 902 | 0.10 | 1.19912 | 1.21437 | 1.21912 | ||
4271 | 2022.12.01 13:00 | t/p | 902 | 0.10 | 1.21912 | 1.21437 | 1.21912 | 198.02 | 32397.65 |
4272 | 2022.12.01 13:00 | t/p | 906 | 0.10 | 1.21896 | 1.21437 | 1.21896 | 198.02 | 32595.67 |
4273 | 2022.12.01 13:00 | t/p | 907 | 0.10 | 1.21808 | 1.21437 | 1.21808 | 198.52 | 32794.19 |
4274 | 2022.12.01 13:00 | t/p | 908 | 0.10 | 1.21891 | 1.21437 | 1.21891 | 198.52 | 32992.70 |
4275 | 2022.12.01 13:00 | t/p | 909 | 0.10 | 1.21908 | 1.21437 | 1.21908 | 198.52 | 33191.22 |
4276 | 2022.12.01 13:00 | t/p | 911 | 0.10 | 1.21930 | 1.21437 | 1.21930 | 198.52 | 33389.73 |
4277 | 2022.12.01 13:00 | buy | 928 | 0.10 | 1.21879 | 0.00000 | 0.00000 | ||
4278 | 2022.12.01 13:00 | modify | 928 | 0.10 | 1.21879 | 1.19479 | 1.23879 | ||
4279 | 2022.12.01 13:00 | modify | 916 | 0.10 | 1.20081 | 1.21649 | 1.22081 | ||
4280 | 2022.12.01 13:00 | modify | 914 | 0.10 | 1.20077 | 1.21649 | 1.22077 | ||
4281 | 2022.12.01 13:00 | modify | 913 | 0.10 | 1.20042 | 1.21649 | 1.22042 | ||
4282 | 2022.12.01 13:00 | modify | 899 | 0.10 | 1.20057 | 1.21649 | 1.22057 | ||
4283 | 2022.12.01 14:00 | t/p | 899 | 0.10 | 1.22057 | 1.21649 | 1.22057 | 198.02 | 33587.75 |
4284 | 2022.12.01 14:00 | t/p | 913 | 0.10 | 1.22042 | 1.21649 | 1.22042 | 198.52 | 33786.27 |
4285 | 2022.12.01 14:00 | t/p | 914 | 0.10 | 1.22077 | 1.21649 | 1.22077 | 198.52 | 33984.79 |
4286 | 2022.12.01 14:00 | t/p | 916 | 0.10 | 1.22081 | 1.21649 | 1.22081 | 198.52 | 34183.30 |
4287 | 2022.12.01 14:00 | buy | 929 | 0.10 | 1.22171 | 0.00000 | 0.00000 | ||
4288 | 2022.12.01 14:00 | modify | 929 | 0.10 | 1.22171 | 1.19771 | 1.24171 | ||
4289 | 2022.12.01 15:00 | t/p | 917 | 0.10 | 1.22606 | 1.18206 | 1.22606 | 198.52 | 34381.82 |
4290 | 2022.12.01 15:00 | t/p | 918 | 0.10 | 1.22580 | 1.18180 | 1.22580 | 198.52 | 34580.33 |
4291 | 2022.12.01 15:00 | t/p | 919 | 0.10 | 1.22565 | 1.18165 | 1.22565 | 198.52 | 34778.85 |
4292 | 2022.12.01 15:00 | t/p | 920 | 0.10 | 1.22600 | 1.18200 | 1.22600 | 198.52 | 34977.37 |
4293 | 2022.12.01 15:00 | t/p | 921 | 0.10 | 1.22923 | 1.18523 | 1.22923 | 200.00 | 35177.37 |
4294 | 2022.12.01 15:00 | buy | 930 | 0.10 | 1.22958 | 0.00000 | 0.00000 | ||
4295 | 2022.12.01 15:00 | modify | 930 | 0.10 | 1.22958 | 1.20558 | 1.24958 | ||
4296 | 2022.12.01 15:00 | modify | 924 | 0.10 | 1.21252 | 1.22728 | 1.23252 | ||
4297 | 2022.12.01 15:00 | modify | 923 | 0.10 | 1.21180 | 1.22728 | 1.23180 | ||
4298 | 2022.12.01 15:00 | modify | 922 | 0.10 | 1.21046 | 1.22728 | 1.23046 | ||
4299 | 2022.12.01 16:00 | s/l | 922 | 0.10 | 1.22728 | 1.22728 | 1.23046 | 168.20 | 35345.57 |
4300 | 2022.12.01 16:00 | s/l | 923 | 0.10 | 1.22728 | 1.22728 | 1.23180 | 154.80 | 35500.37 |
4301 | 2022.12.01 16:00 | s/l | 924 | 0.10 | 1.22728 | 1.22728 | 1.23252 | 147.60 | 35647.97 |
4302 | 2022.12.01 16:00 | buy | 931 | 0.10 | 1.22700 | 0.00000 | 0.00000 | ||
4303 | 2022.12.01 16:00 | modify | 931 | 0.10 | 1.22700 | 1.20300 | 1.24700 | ||
4304 | 2022.12.01 17:00 | buy | 932 | 0.10 | 1.22528 | 0.00000 | 0.00000 | ||
4305 | 2022.12.01 17:00 | modify | 932 | 0.10 | 1.22528 | 1.20128 | 1.24528 | ||
4306 | 2022.12.01 18:00 | buy | 933 | 0.10 | 1.22622 | 0.00000 | 0.00000 | ||
4307 | 2022.12.01 18:00 | modify | 933 | 0.10 | 1.22622 | 1.20222 | 1.24622 | ||
4308 | 2022.12.01 23:00 | buy | 934 | 0.10 | 1.22585 | 0.00000 | 0.00000 | ||
4309 | 2022.12.01 23:00 | modify | 934 | 0.10 | 1.22585 | 1.20185 | 1.24585 | ||
4310 | 2022.12.02 05:00 | buy | 935 | 0.10 | 1.22487 | 0.00000 | 0.00000 | ||
4311 | 2022.12.02 05:00 | modify | 935 | 0.10 | 1.22487 | 1.20087 | 1.24487 | ||
4312 | 2022.12.02 07:00 | buy | 936 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
4313 | 2022.12.02 07:00 | modify | 936 | 0.10 | 1.22380 | 1.19980 | 1.24380 | ||
4314 | 2022.12.02 08:00 | buy | 937 | 0.10 | 1.22641 | 0.00000 | 0.00000 | ||
4315 | 2022.12.02 08:00 | modify | 937 | 0.10 | 1.22641 | 1.20241 | 1.24641 | ||
4316 | 2022.12.02 09:00 | buy | 938 | 0.10 | 1.22839 | 0.00000 | 0.00000 | ||
4317 | 2022.12.02 09:00 | modify | 938 | 0.10 | 1.22839 | 1.20439 | 1.24839 | ||
4318 | 2022.12.02 10:00 | buy | 939 | 0.10 | 1.22771 | 0.00000 | 0.00000 | ||
4319 | 2022.12.02 10:00 | modify | 939 | 0.10 | 1.22771 | 1.20371 | 1.24771 | ||
4320 | 2022.12.02 11:00 | buy | 940 | 0.10 | 1.22782 | 0.00000 | 0.00000 | ||
4321 | 2022.12.02 11:00 | modify | 940 | 0.10 | 1.22782 | 1.20382 | 1.24782 | ||
4322 | 2022.12.02 12:00 | buy | 941 | 0.10 | 1.22800 | 0.00000 | 0.00000 | ||
4323 | 2022.12.02 12:00 | modify | 941 | 0.10 | 1.22800 | 1.20400 | 1.24800 | ||
4324 | 2022.12.02 13:00 | buy | 942 | 0.10 | 1.22952 | 0.00000 | 0.00000 | ||
4325 | 2022.12.02 13:00 | modify | 942 | 0.10 | 1.22952 | 1.20552 | 1.24952 | ||
4326 | 2022.12.02 14:00 | modify | 942 | 0.10 | 1.22952 | 1.20552 | 1.23952 | ||
4327 | 2022.12.02 14:00 | modify | 930 | 0.10 | 1.22958 | 1.20558 | 1.23958 | ||
4328 | 2022.12.02 18:00 | buy | 943 | 0.10 | 1.22800 | 0.00000 | 0.00000 | ||
4329 | 2022.12.02 18:00 | modify | 943 | 0.10 | 1.22800 | 1.20400 | 1.24800 | ||
4330 | 2022.12.02 19:00 | buy | 944 | 0.10 | 1.22749 | 0.00000 | 0.00000 | ||
4331 | 2022.12.02 19:00 | modify | 944 | 0.10 | 1.22749 | 1.20349 | 1.24749 | ||
4332 | 2022.12.02 20:00 | buy | 945 | 0.10 | 1.22908 | 0.00000 | 0.00000 | ||
4333 | 2022.12.02 20:00 | modify | 945 | 0.10 | 1.22908 | 1.20508 | 1.24908 | ||
4334 | 2022.12.04 22:00 | buy | 946 | 0.10 | 1.22697 | 0.00000 | 0.00000 | ||
4335 | 2022.12.04 22:00 | modify | 946 | 0.10 | 1.22697 | 1.20297 | 1.24697 | ||
4336 | 2022.12.05 02:00 | modify | 926 | 0.10 | 1.21449 | 1.23035 | 1.23449 | ||
4337 | 2022.12.05 02:00 | modify | 925 | 0.10 | 1.21521 | 1.23035 | 1.23521 | ||
4338 | 2022.12.05 03:00 | modify | 926 | 0.10 | 1.21449 | 1.23049 | 1.23449 | ||
4339 | 2022.12.05 04:00 | buy | 947 | 0.10 | 1.23400 | 0.00000 | 0.00000 | ||
4340 | 2022.12.05 04:00 | modify | 947 | 0.10 | 1.23400 | 1.21000 | 1.25400 | ||
4341 | 2022.12.05 04:00 | modify | 927 | 0.10 | 1.21667 | 1.23170 | 1.23667 | ||
4342 | 2022.12.05 04:00 | modify | 926 | 0.10 | 1.21449 | 1.23249 | 1.23449 | ||
4343 | 2022.12.05 04:00 | modify | 925 | 0.10 | 1.21521 | 1.23170 | 1.23521 | ||
4344 | 2022.12.05 05:00 | buy | 948 | 0.10 | 1.23444 | 0.00000 | 0.00000 | ||
4345 | 2022.12.05 05:00 | modify | 948 | 0.10 | 1.23444 | 1.21044 | 1.25444 | ||
4346 | 2022.12.05 06:00 | buy | 949 | 0.10 | 1.23363 | 0.00000 | 0.00000 | ||
4347 | 2022.12.05 06:00 | modify | 949 | 0.10 | 1.23363 | 1.20963 | 1.25363 | ||
4348 | 2022.12.05 07:00 | s/l | 926 | 0.10 | 1.23249 | 1.23249 | 1.23449 | 179.01 | 35826.98 |
4349 | 2022.12.05 08:00 | s/l | 925 | 0.10 | 1.23170 | 1.23170 | 1.23521 | 163.91 | 35990.89 |
4350 | 2022.12.05 08:00 | s/l | 927 | 0.10 | 1.23170 | 1.23170 | 1.23667 | 149.31 | 36140.20 |
4351 | 2022.12.05 13:00 | buy | 950 | 0.10 | 1.23166 | 0.00000 | 0.00000 | ||
4352 | 2022.12.05 13:00 | modify | 950 | 0.10 | 1.23166 | 1.20766 | 1.25166 | ||
4353 | 2022.12.05 16:00 | modify | 950 | 0.10 | 1.23166 | 1.20766 | 1.24166 | ||
4354 | 2022.12.05 16:00 | modify | 949 | 0.10 | 1.23363 | 1.20963 | 1.24363 | ||
4355 | 2022.12.05 16:00 | modify | 948 | 0.10 | 1.23444 | 1.21044 | 1.24444 | ||
4356 | 2022.12.05 16:00 | modify | 947 | 0.10 | 1.23400 | 1.21000 | 1.24400 | ||
4357 | 2022.12.05 17:00 | modify | 950 | 0.10 | 1.23166 | 1.20766 | 1.23866 | ||
4358 | 2022.12.05 17:00 | modify | 949 | 0.10 | 1.23363 | 1.20963 | 1.23763 | ||
4359 | 2022.12.05 17:00 | modify | 948 | 0.10 | 1.23444 | 1.21044 | 1.23844 | ||
4360 | 2022.12.05 17:00 | modify | 947 | 0.10 | 1.23400 | 1.21000 | 1.23800 | ||
4361 | 2022.12.05 17:00 | modify | 946 | 0.10 | 1.22697 | 1.20297 | 1.23697 | ||
4362 | 2022.12.05 17:00 | modify | 945 | 0.10 | 1.22908 | 1.20508 | 1.23908 | ||
4363 | 2022.12.05 17:00 | modify | 944 | 0.10 | 1.22749 | 1.20349 | 1.23749 | ||
4364 | 2022.12.05 17:00 | modify | 943 | 0.10 | 1.22800 | 1.20400 | 1.23800 | ||
4365 | 2022.12.05 17:00 | modify | 941 | 0.10 | 1.22800 | 1.20400 | 1.23800 | ||
4366 | 2022.12.05 17:00 | modify | 940 | 0.10 | 1.22782 | 1.20382 | 1.23782 | ||
4367 | 2022.12.05 17:00 | modify | 939 | 0.10 | 1.22771 | 1.20371 | 1.23771 | ||
4368 | 2022.12.05 17:00 | modify | 938 | 0.10 | 1.22839 | 1.20439 | 1.23839 | ||
4369 | 2022.12.05 17:00 | modify | 931 | 0.10 | 1.22700 | 1.20300 | 1.23700 | ||
4370 | 2022.12.05 21:00 | buy | 951 | 0.10 | 1.21808 | 0.00000 | 0.00000 | ||
4371 | 2022.12.05 21:00 | modify | 951 | 0.10 | 1.21808 | 1.19408 | 1.23808 | ||
4372 | 2022.12.05 22:00 | buy | 952 | 0.10 | 1.21898 | 0.00000 | 0.00000 | ||
4373 | 2022.12.05 22:00 | modify | 952 | 0.10 | 1.21898 | 1.19498 | 1.23898 | ||
4374 | 2022.12.05 23:00 | buy | 953 | 0.10 | 1.21964 | 0.00000 | 0.00000 | ||
4375 | 2022.12.05 23:00 | modify | 953 | 0.10 | 1.21964 | 1.19564 | 1.23964 | ||
4376 | 2022.12.06 04:00 | buy | 954 | 0.10 | 1.21997 | 0.00000 | 0.00000 | ||
4377 | 2022.12.06 04:00 | modify | 954 | 0.10 | 1.21997 | 1.19597 | 1.23997 | ||
4378 | 2022.12.06 08:00 | buy | 955 | 0.10 | 1.22051 | 0.00000 | 0.00000 | ||
4379 | 2022.12.06 08:00 | modify | 955 | 0.10 | 1.22051 | 1.19651 | 1.24051 | ||
4380 | 2022.12.06 19:00 | modify | 950 | 0.10 | 1.23166 | 1.20766 | 1.23566 | ||
4381 | 2022.12.06 19:00 | modify | 949 | 0.10 | 1.23363 | 1.20963 | 1.23463 | ||
4382 | 2022.12.06 19:00 | modify | 948 | 0.10 | 1.23444 | 1.21044 | 1.23544 | ||
4383 | 2022.12.06 19:00 | modify | 947 | 0.10 | 1.23400 | 1.21000 | 1.23500 | ||
4384 | 2022.12.06 19:00 | modify | 945 | 0.10 | 1.22908 | 1.20508 | 1.23608 | ||
4385 | 2022.12.06 19:00 | modify | 944 | 0.10 | 1.22749 | 1.20349 | 1.23449 | ||
4386 | 2022.12.06 19:00 | modify | 943 | 0.10 | 1.22800 | 1.20400 | 1.23500 | ||
4387 | 2022.12.06 19:00 | modify | 942 | 0.10 | 1.22952 | 1.20552 | 1.23652 | ||
4388 | 2022.12.06 19:00 | modify | 941 | 0.10 | 1.22800 | 1.20400 | 1.23500 | ||
4389 | 2022.12.06 19:00 | modify | 940 | 0.10 | 1.22782 | 1.20382 | 1.23482 | ||
4390 | 2022.12.06 19:00 | modify | 939 | 0.10 | 1.22771 | 1.20371 | 1.23471 | ||
4391 | 2022.12.06 19:00 | modify | 938 | 0.10 | 1.22839 | 1.20439 | 1.23539 | ||
4392 | 2022.12.06 19:00 | modify | 937 | 0.10 | 1.22641 | 1.20241 | 1.23641 | ||
4393 | 2022.12.06 19:00 | modify | 935 | 0.10 | 1.22487 | 1.20087 | 1.23487 | ||
4394 | 2022.12.06 19:00 | modify | 934 | 0.10 | 1.22585 | 1.20185 | 1.23585 | ||
4395 | 2022.12.06 19:00 | modify | 933 | 0.10 | 1.22622 | 1.20222 | 1.23622 | ||
4396 | 2022.12.06 19:00 | modify | 932 | 0.10 | 1.22528 | 1.20128 | 1.23528 | ||
4397 | 2022.12.06 19:00 | modify | 930 | 0.10 | 1.22958 | 1.20558 | 1.23658 | ||
4398 | 2022.12.06 21:00 | modify | 946 | 0.10 | 1.22697 | 1.20297 | 1.23397 | ||
4399 | 2022.12.06 21:00 | modify | 931 | 0.10 | 1.22700 | 1.20300 | 1.23400 | ||
4400 | 2022.12.06 22:00 | modify | 945 | 0.10 | 1.22908 | 1.20508 | 1.23308 | ||
4401 | 2022.12.06 22:00 | modify | 942 | 0.10 | 1.22952 | 1.20552 | 1.23352 | ||
4402 | 2022.12.06 22:00 | modify | 937 | 0.10 | 1.22641 | 1.20241 | 1.23341 | ||
4403 | 2022.12.06 22:00 | modify | 936 | 0.10 | 1.22380 | 1.19980 | 1.23380 | ||
4404 | 2022.12.06 22:00 | modify | 934 | 0.10 | 1.22585 | 1.20185 | 1.23285 | ||
4405 | 2022.12.06 22:00 | modify | 933 | 0.10 | 1.22622 | 1.20222 | 1.23322 | ||
4406 | 2022.12.06 22:00 | modify | 930 | 0.10 | 1.22958 | 1.20558 | 1.23358 | ||
4407 | 2022.12.06 23:00 | sell | 956 | 0.10 | 1.21297 | 0.00000 | 0.00000 | ||
4408 | 2022.12.06 23:00 | modify | 956 | 0.10 | 1.21297 | 1.23697 | 1.19297 | ||
4409 | 2022.12.07 04:00 | buy | 957 | 0.10 | 1.21415 | 0.00000 | 0.00000 | ||
4410 | 2022.12.07 04:00 | modify | 957 | 0.10 | 1.21415 | 1.19015 | 1.23415 | ||
4411 | 2022.12.07 05:00 | buy | 958 | 0.10 | 1.21351 | 0.00000 | 0.00000 | ||
4412 | 2022.12.07 05:00 | modify | 958 | 0.10 | 1.21351 | 1.18951 | 1.23351 | ||
4413 | 2022.12.07 07:00 | modify | 950 | 0.10 | 1.23166 | 1.20766 | 1.23266 | ||
4414 | 2022.12.07 07:00 | modify | 949 | 0.10 | 1.23363 | 1.20963 | 1.23163 | ||
4415 | 2022.12.07 07:00 | modify | 948 | 0.10 | 1.23444 | 1.21044 | 1.23244 | ||
4416 | 2022.12.07 07:00 | modify | 947 | 0.10 | 1.23400 | 1.21000 | 1.23200 | ||
4417 | 2022.12.07 07:00 | modify | 944 | 0.10 | 1.22749 | 1.20349 | 1.23149 | ||
4418 | 2022.12.07 07:00 | modify | 943 | 0.10 | 1.22800 | 1.20400 | 1.23200 | ||
4419 | 2022.12.07 07:00 | modify | 941 | 0.10 | 1.22800 | 1.20400 | 1.23200 | ||
4420 | 2022.12.07 07:00 | modify | 940 | 0.10 | 1.22782 | 1.20382 | 1.23182 | ||
4421 | 2022.12.07 07:00 | modify | 939 | 0.10 | 1.22771 | 1.20371 | 1.23171 | ||
4422 | 2022.12.07 07:00 | modify | 938 | 0.10 | 1.22839 | 1.20439 | 1.23239 | ||
4423 | 2022.12.07 07:00 | modify | 935 | 0.10 | 1.22487 | 1.20087 | 1.23187 | ||
4424 | 2022.12.07 07:00 | modify | 932 | 0.10 | 1.22528 | 1.20128 | 1.23228 | ||
4425 | 2022.12.07 07:00 | modify | 929 | 0.10 | 1.22171 | 1.19771 | 1.23171 | ||
4426 | 2022.12.07 09:00 | buy | 959 | 0.10 | 1.21549 | 0.00000 | 0.00000 | ||
4427 | 2022.12.07 09:00 | modify | 959 | 0.10 | 1.21549 | 1.19149 | 1.23549 | ||
4428 | 2022.12.07 10:00 | buy | 960 | 0.10 | 1.21324 | 0.00000 | 0.00000 | ||
4429 | 2022.12.07 10:00 | modify | 960 | 0.10 | 1.21324 | 1.18924 | 1.23324 | ||
4430 | 2022.12.07 11:00 | buy | 961 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
4431 | 2022.12.07 11:00 | modify | 961 | 0.10 | 1.21785 | 1.19385 | 1.23785 | ||
4432 | 2022.12.07 12:00 | buy | 962 | 0.10 | 1.21506 | 0.00000 | 0.00000 | ||
4433 | 2022.12.07 12:00 | modify | 962 | 0.10 | 1.21506 | 1.19106 | 1.23506 | ||
4434 | 2022.12.07 13:00 | buy | 963 | 0.10 | 1.21970 | 0.00000 | 0.00000 | ||
4435 | 2022.12.07 13:00 | modify | 963 | 0.10 | 1.21970 | 1.19570 | 1.23970 | ||
4436 | 2022.12.07 14:00 | buy | 964 | 0.10 | 1.22197 | 0.00000 | 0.00000 | ||
4437 | 2022.12.07 14:00 | modify | 964 | 0.10 | 1.22197 | 1.19797 | 1.24197 | ||
4438 | 2022.12.07 15:00 | buy | 965 | 0.10 | 1.22087 | 0.00000 | 0.00000 | ||
4439 | 2022.12.07 15:00 | modify | 965 | 0.10 | 1.22087 | 1.19687 | 1.24087 | ||
4440 | 2022.12.07 16:00 | buy | 966 | 0.10 | 1.21980 | 0.00000 | 0.00000 | ||
4441 | 2022.12.07 16:00 | modify | 966 | 0.10 | 1.21980 | 1.19580 | 1.23980 | ||
4442 | 2022.12.07 18:00 | buy | 967 | 0.10 | 1.22267 | 0.00000 | 0.00000 | ||
4443 | 2022.12.07 18:00 | modify | 967 | 0.10 | 1.22267 | 1.19867 | 1.24267 | ||
4444 | 2022.12.07 19:00 | close | 928 | 0.10 | 1.22129 | 1.19479 | 1.23879 | 23.02 | 36163.22 |
4445 | 2022.12.07 19:00 | buy | 968 | 0.10 | 1.22159 | 0.00000 | 0.00000 | ||
4446 | 2022.12.07 19:00 | modify | 968 | 0.10 | 1.22159 | 1.19759 | 1.24159 | ||
4447 | 2022.12.08 06:00 | close | 929 | 0.10 | 1.21876 | 1.19771 | 1.23171 | -32.96 | 36130.25 |
4448 | 2022.12.08 06:00 | buy | 969 | 0.10 | 1.21906 | 0.00000 | 0.00000 | ||
4449 | 2022.12.08 06:00 | modify | 969 | 0.10 | 1.21906 | 1.19506 | 1.23906 | ||
4450 | 2022.12.08 07:00 | close | 930 | 0.10 | 1.22018 | 1.20558 | 1.23358 | -97.46 | 36032.79 |
4451 | 2022.12.08 07:00 | buy | 970 | 0.10 | 1.22048 | 0.00000 | 0.00000 | ||
4452 | 2022.12.08 07:00 | modify | 970 | 0.10 | 1.22048 | 1.19648 | 1.24048 | ||
4453 | 2022.12.08 08:00 | close | 931 | 0.10 | 1.22010 | 1.20300 | 1.23400 | -72.46 | 35960.33 |
4454 | 2022.12.08 08:00 | buy | 971 | 0.10 | 1.22040 | 0.00000 | 0.00000 | ||
4455 | 2022.12.08 08:00 | modify | 971 | 0.10 | 1.22040 | 1.19640 | 1.24040 | ||
4456 | 2022.12.08 15:00 | close | 932 | 0.10 | 1.22293 | 1.20128 | 1.23228 | -26.96 | 35933.36 |
4457 | 2022.12.08 15:00 | buy | 972 | 0.10 | 1.22323 | 0.00000 | 0.00000 | ||
4458 | 2022.12.08 15:00 | modify | 972 | 0.10 | 1.22323 | 1.19923 | 1.24323 | ||
4459 | 2022.12.08 15:00 | modify | 956 | 0.10 | 1.21297 | 1.23697 | 1.20297 | ||
4460 | 2022.12.08 16:00 | close | 933 | 0.10 | 1.22173 | 1.20222 | 1.23322 | -48.36 | 35885.00 |
4461 | 2022.12.08 16:00 | buy | 973 | 0.10 | 1.22203 | 0.00000 | 0.00000 | ||
4462 | 2022.12.08 16:00 | modify | 973 | 0.10 | 1.22203 | 1.19803 | 1.24203 | ||
4463 | 2022.12.08 17:00 | close | 934 | 0.10 | 1.22329 | 1.20185 | 1.23285 | -29.06 | 35855.94 |
4464 | 2022.12.08 17:00 | buy | 974 | 0.10 | 1.22359 | 0.00000 | 0.00000 | ||
4465 | 2022.12.08 17:00 | modify | 974 | 0.10 | 1.22359 | 1.19959 | 1.24359 | ||
4466 | 2022.12.08 18:00 | close | 935 | 0.10 | 1.22325 | 1.20087 | 1.23187 | -19.17 | 35836.77 |
4467 | 2022.12.08 18:00 | buy | 975 | 0.10 | 1.22355 | 0.00000 | 0.00000 | ||
4468 | 2022.12.08 18:00 | modify | 975 | 0.10 | 1.22355 | 1.19955 | 1.24355 | ||
4469 | 2022.12.08 19:00 | close | 936 | 0.10 | 1.22447 | 1.19980 | 1.23380 | 3.73 | 35840.50 |
4470 | 2022.12.08 19:00 | buy | 976 | 0.10 | 1.22477 | 0.00000 | 0.00000 | ||
4471 | 2022.12.08 19:00 | modify | 976 | 0.10 | 1.22477 | 1.20077 | 1.24477 | ||
4472 | 2022.12.08 20:00 | close | 937 | 0.10 | 1.22423 | 1.20241 | 1.23341 | -24.77 | 35815.73 |
4473 | 2022.12.08 20:00 | buy | 977 | 0.10 | 1.22453 | 0.00000 | 0.00000 | ||
4474 | 2022.12.08 20:00 | modify | 977 | 0.10 | 1.22453 | 1.20053 | 1.24453 | ||
4475 | 2022.12.08 21:00 | close | 938 | 0.10 | 1.22390 | 1.20439 | 1.23239 | -47.87 | 35767.86 |
4476 | 2022.12.08 21:00 | buy | 978 | 0.10 | 1.22420 | 0.00000 | 0.00000 | ||
4477 | 2022.12.08 21:00 | modify | 978 | 0.10 | 1.22420 | 1.20020 | 1.24420 | ||
4478 | 2022.12.08 22:00 | close | 939 | 0.10 | 1.22328 | 1.20371 | 1.23171 | -47.27 | 35720.60 |
4479 | 2022.12.08 22:00 | buy | 979 | 0.10 | 1.22358 | 0.00000 | 0.00000 | ||
4480 | 2022.12.08 22:00 | modify | 979 | 0.10 | 1.22358 | 1.19958 | 1.24358 | ||
4481 | 2022.12.09 02:00 | modify | 956 | 0.10 | 1.21297 | 1.23697 | 1.20597 | ||
4482 | 2022.12.09 04:00 | close | 940 | 0.10 | 1.22738 | 1.20382 | 1.23182 | -7.86 | 35712.73 |
4483 | 2022.12.09 04:00 | buy | 980 | 0.10 | 1.22768 | 0.00000 | 0.00000 | ||
4484 | 2022.12.09 04:00 | modify | 980 | 0.10 | 1.22768 | 1.20368 | 1.24768 | ||
4485 | 2022.12.09 05:00 | close | 941 | 0.10 | 1.22685 | 1.20400 | 1.23200 | -14.96 | 35697.77 |
4486 | 2022.12.09 05:00 | buy | 981 | 0.10 | 1.22715 | 0.00000 | 0.00000 | ||
4487 | 2022.12.09 05:00 | modify | 981 | 0.10 | 1.22715 | 1.20315 | 1.24715 | ||
4488 | 2022.12.09 12:00 | close | 942 | 0.10 | 1.22640 | 1.20552 | 1.23352 | -34.66 | 35663.11 |
4489 | 2022.12.09 12:00 | buy | 982 | 0.10 | 1.22670 | 0.00000 | 0.00000 | ||
4490 | 2022.12.09 12:00 | modify | 982 | 0.10 | 1.22670 | 1.20270 | 1.24670 | ||
4491 | 2022.12.09 13:00 | close | 943 | 0.10 | 1.22802 | 1.20400 | 1.23200 | -3.26 | 35659.84 |
4492 | 2022.12.09 13:00 | buy | 983 | 0.10 | 1.22832 | 0.00000 | 0.00000 | ||
4493 | 2022.12.09 13:00 | modify | 983 | 0.10 | 1.22832 | 1.20432 | 1.24832 | ||
4494 | 2022.12.09 16:00 | modify | 960 | 0.10 | 1.21324 | 1.22744 | 1.23324 | ||
4495 | 2022.12.09 16:00 | modify | 956 | 0.10 | 1.21297 | 1.23697 | 1.20897 | ||
4496 | 2022.12.09 17:00 | t/p | 944 | 0.10 | 1.23149 | 1.20349 | 1.23149 | 36.54 | 35696.38 |
4497 | 2022.12.09 17:00 | t/p | 947 | 0.10 | 1.23200 | 1.21000 | 1.23200 | -22.97 | 35673.41 |
4498 | 2022.12.09 17:00 | t/p | 949 | 0.10 | 1.23163 | 1.20963 | 1.23163 | -22.97 | 35650.44 |
4499 | 2022.12.09 17:00 | modify | 960 | 0.10 | 1.21324 | 1.22884 | 1.23324 | ||
4500 | 2022.12.09 17:00 | modify | 958 | 0.10 | 1.21351 | 1.22884 | 1.23351 | ||
4501 | 2022.12.09 17:00 | modify | 957 | 0.10 | 1.21415 | 1.22884 | 1.23415 | ||
4502 | 2022.12.09 18:00 | s/l | 957 | 0.10 | 1.22884 | 1.22884 | 1.23415 | 144.92 | 35795.36 |
4503 | 2022.12.09 18:00 | s/l | 958 | 0.10 | 1.22884 | 1.22884 | 1.23351 | 151.32 | 35946.68 |
4504 | 2022.12.09 18:00 | s/l | 960 | 0.10 | 1.22884 | 1.22884 | 1.23324 | 154.02 | 36100.71 |
4505 | 2022.12.12 05:00 | buy | 984 | 0.10 | 1.22345 | 0.00000 | 0.00000 | ||
4506 | 2022.12.12 05:00 | modify | 984 | 0.10 | 1.22345 | 1.19945 | 1.24345 | ||
4507 | 2022.12.12 06:00 | buy | 985 | 0.10 | 1.22292 | 0.00000 | 0.00000 | ||
4508 | 2022.12.12 06:00 | modify | 985 | 0.10 | 1.22292 | 1.19892 | 1.24292 | ||
4509 | 2022.12.12 07:00 | buy | 986 | 0.10 | 1.22288 | 0.00000 | 0.00000 | ||
4510 | 2022.12.12 07:00 | modify | 986 | 0.10 | 1.22288 | 1.19888 | 1.24288 | ||
4511 | 2022.12.12 08:00 | buy | 987 | 0.10 | 1.22594 | 0.00000 | 0.00000 | ||
4512 | 2022.12.12 08:00 | modify | 987 | 0.10 | 1.22594 | 1.20194 | 1.24594 | ||
4513 | 2022.12.12 09:00 | buy | 988 | 0.10 | 1.22574 | 0.00000 | 0.00000 | ||
4514 | 2022.12.12 09:00 | modify | 988 | 0.10 | 1.22574 | 1.20174 | 1.24574 | ||
4515 | 2022.12.12 10:00 | buy | 989 | 0.10 | 1.22765 | 0.00000 | 0.00000 | ||
4516 | 2022.12.12 10:00 | modify | 989 | 0.10 | 1.22765 | 1.20365 | 1.24765 | ||
4517 | 2022.12.12 11:00 | close | 945 | 0.10 | 1.22850 | 1.20508 | 1.23308 | -9.76 | 36090.95 |
4518 | 2022.12.12 11:00 | buy | 990 | 0.10 | 1.22880 | 0.00000 | 0.00000 | ||
4519 | 2022.12.12 11:00 | modify | 990 | 0.10 | 1.22880 | 1.20480 | 1.24880 | ||
4520 | 2022.12.12 12:00 | close | 946 | 0.10 | 1.22760 | 1.20297 | 1.23397 | 2.34 | 36093.29 |
4521 | 2022.12.12 12:00 | buy | 991 | 0.10 | 1.22790 | 0.00000 | 0.00000 | ||
4522 | 2022.12.12 12:00 | modify | 991 | 0.10 | 1.22790 | 1.20390 | 1.24790 | ||
4523 | 2022.12.12 13:00 | close | 948 | 0.10 | 1.22795 | 1.21044 | 1.23244 | -68.36 | 36024.93 |
4524 | 2022.12.12 13:00 | buy | 992 | 0.10 | 1.22825 | 0.00000 | 0.00000 | ||
4525 | 2022.12.12 13:00 | modify | 992 | 0.10 | 1.22825 | 1.20425 | 1.24825 | ||
4526 | 2022.12.12 14:00 | close | 950 | 0.10 | 1.22926 | 1.20766 | 1.23266 | -27.46 | 35997.46 |
4527 | 2022.12.12 14:00 | buy | 993 | 0.10 | 1.22956 | 0.00000 | 0.00000 | ||
4528 | 2022.12.12 14:00 | modify | 993 | 0.10 | 1.22956 | 1.20556 | 1.24956 | ||
4529 | 2022.12.12 17:00 | close | 951 | 0.10 | 1.22824 | 1.19408 | 1.23808 | 98.14 | 36095.60 |
4530 | 2022.12.12 17:00 | buy | 994 | 0.10 | 1.22854 | 0.00000 | 0.00000 | ||
4531 | 2022.12.12 17:00 | modify | 994 | 0.10 | 1.22854 | 1.20454 | 1.24854 | ||
4532 | 2022.12.12 20:00 | close | 952 | 0.10 | 1.22575 | 1.19498 | 1.23898 | 64.24 | 36159.84 |
4533 | 2022.12.12 20:00 | buy | 995 | 0.10 | 1.22605 | 0.00000 | 0.00000 | ||
4534 | 2022.12.12 20:00 | modify | 995 | 0.10 | 1.22605 | 1.20205 | 1.24605 | ||
4535 | 2022.12.13 08:00 | close | 953 | 0.10 | 1.22841 | 1.19564 | 1.23964 | 83.74 | 36243.58 |
4536 | 2022.12.13 08:00 | buy | 996 | 0.10 | 1.22871 | 0.00000 | 0.00000 | ||
4537 | 2022.12.13 08:00 | modify | 996 | 0.10 | 1.22871 | 1.20471 | 1.24871 | ||
4538 | 2022.12.13 12:00 | close | 954 | 0.10 | 1.22902 | 1.19597 | 1.23997 | 87.04 | 36330.62 |
4539 | 2022.12.13 12:00 | buy | 997 | 0.10 | 1.22932 | 0.00000 | 0.00000 | ||
4540 | 2022.12.13 12:00 | modify | 997 | 0.10 | 1.22932 | 1.20532 | 1.24932 | ||
4541 | 2022.12.13 13:00 | close | 955 | 0.10 | 1.23008 | 1.19651 | 1.24051 | 92.24 | 36422.85 |
4542 | 2022.12.13 13:00 | buy | 998 | 0.10 | 1.23038 | 0.00000 | 0.00000 | ||
4543 | 2022.12.13 13:00 | modify | 998 | 0.10 | 1.23038 | 1.20638 | 1.25038 | ||
4544 | 2022.12.13 14:00 | s/l | 956 | 0.10 | 1.23697 | 1.23697 | 1.20897 | -238.98 | 36183.88 |
4545 | 2022.12.13 14:00 | t/p | 959 | 0.10 | 1.23549 | 1.19149 | 1.23549 | 197.03 | 36380.91 |
4546 | 2022.12.13 14:00 | t/p | 961 | 0.10 | 1.23785 | 1.19385 | 1.23785 | 197.03 | 36577.94 |
4547 | 2022.12.13 14:00 | t/p | 962 | 0.10 | 1.23506 | 1.19106 | 1.23506 | 197.03 | 36774.97 |
4548 | 2022.12.13 14:00 | t/p | 963 | 0.10 | 1.23970 | 1.19570 | 1.23970 | 197.03 | 36972.00 |
4549 | 2022.12.13 14:00 | t/p | 964 | 0.10 | 1.24197 | 1.19797 | 1.24197 | 197.03 | 37169.03 |
4550 | 2022.12.13 14:00 | t/p | 965 | 0.10 | 1.24087 | 1.19687 | 1.24087 | 197.03 | 37366.06 |
4551 | 2022.12.13 14:00 | t/p | 966 | 0.10 | 1.23980 | 1.19580 | 1.23980 | 197.03 | 37563.10 |
4552 | 2022.12.13 14:00 | t/p | 967 | 0.10 | 1.24267 | 1.19867 | 1.24267 | 197.03 | 37760.13 |
4553 | 2022.12.13 14:00 | t/p | 968 | 0.10 | 1.24159 | 1.19759 | 1.24159 | 197.03 | 37957.16 |
4554 | 2022.12.13 14:00 | t/p | 969 | 0.10 | 1.23906 | 1.19506 | 1.23906 | 198.52 | 38155.67 |
4555 | 2022.12.13 14:00 | t/p | 970 | 0.10 | 1.24048 | 1.19648 | 1.24048 | 198.52 | 38354.19 |
4556 | 2022.12.13 14:00 | t/p | 971 | 0.10 | 1.24040 | 1.19640 | 1.24040 | 198.52 | 38552.71 |
4557 | 2022.12.13 14:00 | t/p | 972 | 0.10 | 1.24323 | 1.19923 | 1.24323 | 198.52 | 38751.22 |
4558 | 2022.12.13 14:00 | t/p | 973 | 0.10 | 1.24203 | 1.19803 | 1.24203 | 198.52 | 38949.74 |
4559 | 2022.12.13 14:00 | t/p | 974 | 0.10 | 1.24359 | 1.19959 | 1.24359 | 198.52 | 39148.25 |
4560 | 2022.12.13 14:00 | t/p | 975 | 0.10 | 1.24355 | 1.19955 | 1.24355 | 198.52 | 39346.77 |
4561 | 2022.12.13 14:00 | t/p | 979 | 0.10 | 1.24358 | 1.19958 | 1.24358 | 198.52 | 39545.29 |
4562 | 2022.12.13 14:00 | t/p | 984 | 0.10 | 1.24345 | 1.19945 | 1.24345 | 199.51 | 39744.79 |
4563 | 2022.12.13 14:00 | t/p | 985 | 0.10 | 1.24292 | 1.19892 | 1.24292 | 199.51 | 39944.30 |
4564 | 2022.12.13 14:00 | t/p | 986 | 0.10 | 1.24288 | 1.19888 | 1.24288 | 199.51 | 40143.80 |
4565 | 2022.12.13 14:00 | buy | 999 | 0.10 | 1.24131 | 0.00000 | 0.00000 | ||
4566 | 2022.12.13 14:00 | modify | 999 | 0.10 | 1.24131 | 1.21731 | 1.26131 | ||
4567 | 2022.12.13 14:00 | modify | 978 | 0.10 | 1.22420 | 1.23901 | 1.24420 | ||
4568 | 2022.12.13 14:00 | modify | 977 | 0.10 | 1.22453 | 1.23901 | 1.24453 | ||
4569 | 2022.12.13 14:00 | modify | 976 | 0.10 | 1.22477 | 1.23901 | 1.24477 | ||
4570 | 2022.12.13 15:00 | t/p | 978 | 0.10 | 1.24420 | 1.23901 | 1.24420 | 198.52 | 40342.32 |
4571 | 2022.12.13 15:00 | buy | 1000 | 0.10 | 1.24227 | 0.00000 | 0.00000 | ||
4572 | 2022.12.13 15:00 | modify | 1000 | 0.10 | 1.24227 | 1.21827 | 1.26227 | ||
4573 | 2022.12.13 15:00 | modify | 988 | 0.10 | 1.22574 | 1.23997 | 1.24574 | ||
4574 | 2022.12.13 15:00 | modify | 987 | 0.10 | 1.22594 | 1.23997 | 1.24594 | ||
4575 | 2022.12.13 15:00 | modify | 977 | 0.10 | 1.22453 | 1.23997 | 1.24453 | ||
4576 | 2022.12.13 15:00 | modify | 976 | 0.10 | 1.22477 | 1.23997 | 1.24477 | ||
4577 | 2022.12.13 16:00 | s/l | 976 | 0.10 | 1.23997 | 1.23997 | 1.24477 | 150.52 | 40492.83 |
4578 | 2022.12.13 16:00 | s/l | 977 | 0.10 | 1.23997 | 1.23997 | 1.24453 | 152.92 | 40645.75 |
4579 | 2022.12.13 16:00 | s/l | 987 | 0.10 | 1.23997 | 1.23997 | 1.24594 | 139.81 | 40785.55 |
4580 | 2022.12.13 16:00 | s/l | 988 | 0.10 | 1.23997 | 1.23997 | 1.24574 | 141.81 | 40927.36 |
4581 | 2022.12.13 16:00 | buy | 1001 | 0.10 | 1.23964 | 0.00000 | 0.00000 | ||
4582 | 2022.12.13 16:00 | modify | 1001 | 0.10 | 1.23964 | 1.21564 | 1.25964 | ||
4583 | 2022.12.13 17:00 | buy | 1002 | 0.10 | 1.23757 | 0.00000 | 0.00000 | ||
4584 | 2022.12.13 17:00 | modify | 1002 | 0.10 | 1.23757 | 1.21357 | 1.25757 | ||
4585 | 2022.12.14 07:00 | buy | 1003 | 0.10 | 1.23707 | 0.00000 | 0.00000 | ||
4586 | 2022.12.14 07:00 | modify | 1003 | 0.10 | 1.23707 | 1.21307 | 1.25707 | ||
4587 | 2022.12.14 10:00 | buy | 1004 | 0.10 | 1.23961 | 0.00000 | 0.00000 | ||
4588 | 2022.12.14 10:00 | modify | 1004 | 0.10 | 1.23961 | 1.21561 | 1.25961 | ||
4589 | 2022.12.14 11:00 | buy | 1005 | 0.10 | 1.23949 | 0.00000 | 0.00000 | ||
4590 | 2022.12.14 11:00 | modify | 1005 | 0.10 | 1.23949 | 1.21549 | 1.25949 | ||
4591 | 2022.12.14 12:00 | buy | 1006 | 0.10 | 1.23756 | 0.00000 | 0.00000 | ||
4592 | 2022.12.14 12:00 | modify | 1006 | 0.10 | 1.23756 | 1.21356 | 1.25756 | ||
4593 | 2022.12.14 17:00 | buy | 1007 | 0.10 | 1.24100 | 0.00000 | 0.00000 | ||
4594 | 2022.12.14 17:00 | modify | 1007 | 0.10 | 1.24100 | 1.21700 | 1.26100 | ||
4595 | 2022.12.14 18:00 | buy | 1008 | 0.10 | 1.24218 | 0.00000 | 0.00000 | ||
4596 | 2022.12.14 18:00 | modify | 1008 | 0.10 | 1.24218 | 1.21818 | 1.26218 | ||
4597 | 2022.12.14 19:00 | buy | 1009 | 0.10 | 1.24377 | 0.00000 | 0.00000 | ||
4598 | 2022.12.14 19:00 | modify | 1009 | 0.10 | 1.24377 | 1.21977 | 1.26377 | ||
4599 | 2022.12.14 19:00 | modify | 995 | 0.10 | 1.22605 | 1.24147 | 1.24605 | ||
4600 | 2022.12.14 19:00 | modify | 982 | 0.10 | 1.22670 | 1.24147 | 1.24670 | ||
4601 | 2022.12.14 19:00 | modify | 981 | 0.10 | 1.22715 | 1.24147 | 1.24715 | ||
4602 | 2022.12.14 20:00 | s/l | 981 | 0.10 | 1.24147 | 1.24147 | 1.24715 | 141.72 | 41069.07 |
4603 | 2022.12.14 20:00 | s/l | 982 | 0.10 | 1.24147 | 1.24147 | 1.24670 | 146.22 | 41215.29 |
4604 | 2022.12.14 20:00 | s/l | 995 | 0.10 | 1.24147 | 1.24147 | 1.24605 | 153.21 | 41368.50 |
4605 | 2022.12.14 20:00 | buy | 1010 | 0.10 | 1.24064 | 0.00000 | 0.00000 | ||
4606 | 2022.12.14 20:00 | modify | 1010 | 0.10 | 1.24064 | 1.21664 | 1.26064 | ||
4607 | 2022.12.14 21:00 | buy | 1011 | 0.10 | 1.24256 | 0.00000 | 0.00000 | ||
4608 | 2022.12.14 21:00 | modify | 1011 | 0.10 | 1.24256 | 1.21856 | 1.26256 | ||
4609 | 2022.12.14 22:00 | buy | 1012 | 0.10 | 1.24264 | 0.00000 | 0.00000 | ||
4610 | 2022.12.14 22:00 | modify | 1012 | 0.10 | 1.24264 | 1.21864 | 1.26264 | ||
4611 | 2022.12.15 07:00 | buy | 1013 | 0.10 | 1.23986 | 0.00000 | 0.00000 | ||
4612 | 2022.12.15 07:00 | modify | 1013 | 0.10 | 1.23986 | 1.21586 | 1.25986 | ||
4613 | 2022.12.15 09:00 | modify | 1012 | 0.10 | 1.24264 | 1.21864 | 1.25264 | ||
4614 | 2022.12.15 09:00 | modify | 1011 | 0.10 | 1.24256 | 1.21856 | 1.25256 | ||
4615 | 2022.12.15 09:00 | modify | 1009 | 0.10 | 1.24377 | 1.21977 | 1.25377 | ||
4616 | 2022.12.15 09:00 | modify | 1008 | 0.10 | 1.24218 | 1.21818 | 1.25218 | ||
4617 | 2022.12.15 09:00 | modify | 1000 | 0.10 | 1.24227 | 1.21827 | 1.25227 | ||
4618 | 2022.12.15 12:00 | sell | 1014 | 0.10 | 1.23311 | 0.00000 | 0.00000 | ||
4619 | 2022.12.15 12:00 | modify | 1014 | 0.10 | 1.23311 | 1.25711 | 1.21311 | ||
4620 | 2022.12.15 13:00 | sell | 1015 | 0.10 | 1.23105 | 0.00000 | 0.00000 | ||
4621 | 2022.12.15 13:00 | modify | 1015 | 0.10 | 1.23105 | 1.25505 | 1.21105 | ||
4622 | 2022.12.15 13:00 | modify | 999 | 0.10 | 1.24131 | 1.21731 | 1.25131 | ||
4623 | 2022.12.15 14:00 | sell | 1016 | 0.10 | 1.23165 | 0.00000 | 0.00000 | ||
4624 | 2022.12.15 14:00 | modify | 1016 | 0.10 | 1.23165 | 1.25565 | 1.21165 | ||
4625 | 2022.12.15 15:00 | sell | 1017 | 0.10 | 1.23009 | 0.00000 | 0.00000 | ||
4626 | 2022.12.15 15:00 | modify | 1017 | 0.10 | 1.23009 | 1.25409 | 1.21009 | ||
4627 | 2022.12.15 15:00 | modify | 1010 | 0.10 | 1.24064 | 1.21664 | 1.25064 | ||
4628 | 2022.12.15 15:00 | modify | 1009 | 0.10 | 1.24377 | 1.21977 | 1.25077 | ||
4629 | 2022.12.15 15:00 | modify | 1007 | 0.10 | 1.24100 | 1.21700 | 1.25100 | ||
4630 | 2022.12.15 16:00 | sell | 1018 | 0.10 | 1.22162 | 0.00000 | 0.00000 | ||
4631 | 2022.12.15 16:00 | modify | 1018 | 0.10 | 1.22162 | 1.24562 | 1.20162 | ||
4632 | 2022.12.15 16:00 | modify | 1013 | 0.10 | 1.23986 | 1.21586 | 1.24386 | ||
4633 | 2022.12.15 16:00 | modify | 1012 | 0.10 | 1.24264 | 1.21864 | 1.24364 | ||
4634 | 2022.12.15 16:00 | modify | 1011 | 0.10 | 1.24256 | 1.21856 | 1.24356 | ||
4635 | 2022.12.15 16:00 | modify | 1010 | 0.10 | 1.24064 | 1.21664 | 1.24164 | ||
4636 | 2022.12.15 16:00 | modify | 1009 | 0.10 | 1.24377 | 1.21977 | 1.24177 | ||
4637 | 2022.12.15 16:00 | modify | 1008 | 0.10 | 1.24218 | 1.21818 | 1.24318 | ||
4638 | 2022.12.15 16:00 | modify | 1007 | 0.10 | 1.24100 | 1.21700 | 1.24200 | ||
4639 | 2022.12.15 16:00 | modify | 1006 | 0.10 | 1.23756 | 1.21356 | 1.24456 | ||
4640 | 2022.12.15 16:00 | modify | 1005 | 0.10 | 1.23949 | 1.21549 | 1.24349 | ||
4641 | 2022.12.15 16:00 | modify | 1004 | 0.10 | 1.23961 | 1.21561 | 1.24361 | ||
4642 | 2022.12.15 16:00 | modify | 1003 | 0.10 | 1.23707 | 1.21307 | 1.24407 | ||
4643 | 2022.12.15 16:00 | modify | 1002 | 0.10 | 1.23757 | 1.21357 | 1.24457 | ||
4644 | 2022.12.15 16:00 | modify | 1001 | 0.10 | 1.23964 | 1.21564 | 1.24364 | ||
4645 | 2022.12.15 16:00 | modify | 1000 | 0.10 | 1.24227 | 1.21827 | 1.24327 | ||
4646 | 2022.12.15 16:00 | modify | 999 | 0.10 | 1.24131 | 1.21731 | 1.24231 | ||
4647 | 2022.12.15 17:00 | sell | 1019 | 0.10 | 1.22042 | 0.00000 | 0.00000 | ||
4648 | 2022.12.15 17:00 | modify | 1019 | 0.10 | 1.22042 | 1.24442 | 1.20042 | ||
4649 | 2022.12.15 17:00 | modify | 1013 | 0.10 | 1.23986 | 1.21586 | 1.24086 | ||
4650 | 2022.12.15 17:00 | modify | 1012 | 0.10 | 1.24264 | 1.21864 | 1.24064 | ||
4651 | 2022.12.15 17:00 | modify | 1011 | 0.10 | 1.24256 | 1.21856 | 1.24056 | ||
4652 | 2022.12.15 17:00 | modify | 1006 | 0.10 | 1.23756 | 1.21356 | 1.24156 | ||
4653 | 2022.12.15 17:00 | modify | 1005 | 0.10 | 1.23949 | 1.21549 | 1.24049 | ||
4654 | 2022.12.15 17:00 | modify | 1004 | 0.10 | 1.23961 | 1.21561 | 1.24061 | ||
4655 | 2022.12.15 17:00 | modify | 1003 | 0.10 | 1.23707 | 1.21307 | 1.24107 | ||
4656 | 2022.12.15 17:00 | modify | 1002 | 0.10 | 1.23757 | 1.21357 | 1.24157 | ||
4657 | 2022.12.15 17:00 | modify | 1001 | 0.10 | 1.23964 | 1.21564 | 1.24064 | ||
4658 | 2022.12.15 18:00 | s/l | 999 | 0.10 | 1.21731 | 1.21731 | 1.24231 | -241.98 | 41126.52 |
4659 | 2022.12.15 18:00 | s/l | 1000 | 0.10 | 1.21827 | 1.21827 | 1.24327 | -241.98 | 40884.54 |
4660 | 2022.12.15 18:00 | s/l | 1001 | 0.10 | 1.21564 | 1.21564 | 1.24064 | -241.98 | 40642.56 |
4661 | 2022.12.15 18:00 | s/l | 1004 | 0.10 | 1.21561 | 1.21561 | 1.24061 | -241.48 | 40401.08 |
4662 | 2022.12.15 18:00 | s/l | 1007 | 0.10 | 1.21700 | 1.21700 | 1.24200 | -241.48 | 40159.60 |
4663 | 2022.12.15 18:00 | s/l | 1008 | 0.10 | 1.21818 | 1.21818 | 1.24318 | -241.48 | 39918.11 |
4664 | 2022.12.15 18:00 | s/l | 1009 | 0.10 | 1.21977 | 1.21977 | 1.24177 | -241.48 | 39676.63 |
4665 | 2022.12.15 18:00 | s/l | 1010 | 0.10 | 1.21664 | 1.21664 | 1.24164 | -241.48 | 39435.14 |
4666 | 2022.12.15 18:00 | s/l | 1011 | 0.10 | 1.21856 | 1.21856 | 1.24056 | -241.48 | 39193.66 |
4667 | 2022.12.15 18:00 | s/l | 1012 | 0.10 | 1.21864 | 1.21864 | 1.24064 | -241.48 | 38952.17 |
4668 | 2022.12.15 18:00 | s/l | 1013 | 0.10 | 1.21586 | 1.21586 | 1.24086 | -240.00 | 38712.17 |
4669 | 2022.12.15 18:00 | sell | 1020 | 0.10 | 1.21586 | 0.00000 | 0.00000 | ||
4670 | 2022.12.15 18:00 | modify | 1020 | 0.10 | 1.21586 | 1.23986 | 1.19586 | ||
4671 | 2022.12.15 18:00 | modify | 1014 | 0.10 | 1.23311 | 1.21816 | 1.21311 | ||
4672 | 2022.12.15 18:00 | modify | 1006 | 0.10 | 1.23756 | 1.21356 | 1.23856 | ||
4673 | 2022.12.15 18:00 | modify | 1005 | 0.10 | 1.23949 | 1.21549 | 1.23749 | ||
4674 | 2022.12.15 18:00 | modify | 1003 | 0.10 | 1.23707 | 1.21307 | 1.23807 | ||
4675 | 2022.12.15 18:00 | modify | 1002 | 0.10 | 1.23757 | 1.21357 | 1.23857 | ||
4676 | 2022.12.15 18:00 | modify | 998 | 0.10 | 1.23038 | 1.20638 | 1.23738 | ||
4677 | 2022.12.15 18:00 | modify | 997 | 0.10 | 1.22932 | 1.20532 | 1.23632 | ||
4678 | 2022.12.15 18:00 | modify | 996 | 0.10 | 1.22871 | 1.20471 | 1.23871 | ||
4679 | 2022.12.15 18:00 | modify | 994 | 0.10 | 1.22854 | 1.20454 | 1.23854 | ||
4680 | 2022.12.15 18:00 | modify | 993 | 0.10 | 1.22956 | 1.20556 | 1.23656 | ||
4681 | 2022.12.15 18:00 | modify | 992 | 0.10 | 1.22825 | 1.20425 | 1.23825 | ||
4682 | 2022.12.15 18:00 | modify | 991 | 0.10 | 1.22790 | 1.20390 | 1.23790 | ||
4683 | 2022.12.15 18:00 | modify | 990 | 0.10 | 1.22880 | 1.20480 | 1.23880 | ||
4684 | 2022.12.15 18:00 | modify | 989 | 0.10 | 1.22765 | 1.20365 | 1.23765 | ||
4685 | 2022.12.15 18:00 | modify | 983 | 0.10 | 1.22832 | 1.20432 | 1.23832 | ||
4686 | 2022.12.15 18:00 | modify | 980 | 0.10 | 1.22768 | 1.20368 | 1.23768 | ||
4687 | 2022.12.15 19:00 | s/l | 1014 | 0.10 | 1.21816 | 1.21816 | 1.21311 | 149.50 | 38861.67 |
4688 | 2022.12.15 19:00 | sell | 1021 | 0.10 | 1.21809 | 0.00000 | 0.00000 | ||
4689 | 2022.12.15 19:00 | modify | 1021 | 0.10 | 1.21809 | 1.24209 | 1.19809 | ||
4690 | 2022.12.15 20:00 | sell | 1022 | 0.10 | 1.21899 | 0.00000 | 0.00000 | ||
4691 | 2022.12.15 20:00 | modify | 1022 | 0.10 | 1.21899 | 1.24299 | 1.19899 | ||
4692 | 2022.12.15 21:00 | sell | 1023 | 0.10 | 1.21776 | 0.00000 | 0.00000 | ||
4693 | 2022.12.15 21:00 | modify | 1023 | 0.10 | 1.21776 | 1.24176 | 1.19776 | ||
4694 | 2022.12.16 04:00 | buy | 1024 | 0.10 | 1.22072 | 0.00000 | 0.00000 | ||
4695 | 2022.12.16 04:00 | modify | 1024 | 0.10 | 1.22072 | 1.19672 | 1.24072 | ||
4696 | 2022.12.16 05:00 | buy | 1025 | 0.10 | 1.22166 | 0.00000 | 0.00000 | ||
4697 | 2022.12.16 05:00 | modify | 1025 | 0.10 | 1.22166 | 1.19766 | 1.24166 | ||
4698 | 2022.12.16 06:00 | buy | 1026 | 0.10 | 1.22083 | 0.00000 | 0.00000 | ||
4699 | 2022.12.16 06:00 | modify | 1026 | 0.10 | 1.22083 | 1.19683 | 1.24083 | ||
4700 | 2022.12.16 08:00 | sell | 1027 | 0.10 | 1.21762 | 0.00000 | 0.00000 | ||
4701 | 2022.12.16 08:00 | modify | 1027 | 0.10 | 1.21762 | 1.24162 | 1.19762 | ||
4702 | 2022.12.16 09:00 | sell | 1028 | 0.10 | 1.21688 | 0.00000 | 0.00000 | ||
4703 | 2022.12.16 09:00 | modify | 1028 | 0.10 | 1.21688 | 1.24088 | 1.19688 | ||
4704 | 2022.12.16 10:00 | s/l | 1002 | 0.10 | 1.21357 | 1.21357 | 1.23857 | -242.47 | 38619.20 |
4705 | 2022.12.16 10:00 | s/l | 1003 | 0.10 | 1.21307 | 1.21307 | 1.23807 | -241.98 | 38377.22 |
4706 | 2022.12.16 10:00 | s/l | 1005 | 0.10 | 1.21549 | 1.21549 | 1.23749 | -241.98 | 38135.24 |
4707 | 2022.12.16 10:00 | s/l | 1006 | 0.10 | 1.21356 | 1.21356 | 1.23856 | -241.98 | 37893.26 |
4708 | 2022.12.16 10:00 | sell | 1029 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
4709 | 2022.12.16 10:00 | modify | 1029 | 0.10 | 1.21441 | 1.23841 | 1.19441 | ||
4710 | 2022.12.16 10:00 | modify | 1016 | 0.10 | 1.23165 | 1.21671 | 1.21165 | ||
4711 | 2022.12.16 10:00 | modify | 1015 | 0.10 | 1.23105 | 1.21671 | 1.21105 | ||
4712 | 2022.12.16 10:00 | modify | 996 | 0.10 | 1.22871 | 1.20471 | 1.23571 | ||
4713 | 2022.12.16 10:00 | modify | 994 | 0.10 | 1.22854 | 1.20454 | 1.23554 | ||
4714 | 2022.12.16 10:00 | modify | 992 | 0.10 | 1.22825 | 1.20425 | 1.23525 | ||
4715 | 2022.12.16 10:00 | modify | 991 | 0.10 | 1.22790 | 1.20390 | 1.23490 | ||
4716 | 2022.12.16 10:00 | modify | 990 | 0.10 | 1.22880 | 1.20480 | 1.23580 | ||
4717 | 2022.12.16 10:00 | modify | 989 | 0.10 | 1.22765 | 1.20365 | 1.23465 | ||
4718 | 2022.12.16 10:00 | modify | 983 | 0.10 | 1.22832 | 1.20432 | 1.23532 | ||
4719 | 2022.12.16 10:00 | modify | 980 | 0.10 | 1.22768 | 1.20368 | 1.23468 | ||
4720 | 2022.12.16 11:00 | s/l | 1015 | 0.10 | 1.21671 | 1.21671 | 1.21105 | 143.55 | 38036.81 |
4721 | 2022.12.16 11:00 | s/l | 1016 | 0.10 | 1.21671 | 1.21671 | 1.21165 | 149.55 | 38186.36 |
4722 | 2022.12.16 11:00 | sell | 1030 | 0.10 | 1.21754 | 0.00000 | 0.00000 | ||
4723 | 2022.12.16 11:00 | modify | 1030 | 0.10 | 1.21754 | 1.24154 | 1.19754 | ||
4724 | 2022.12.18 23:00 | sell | 1031 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
4725 | 2022.12.18 23:00 | modify | 1031 | 0.10 | 1.21590 | 1.23990 | 1.19590 | ||
4726 | 2022.12.19 04:00 | buy | 1032 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
4727 | 2022.12.19 04:00 | modify | 1032 | 0.10 | 1.21851 | 1.19451 | 1.23851 | ||
4728 | 2022.12.19 10:00 | buy | 1033 | 0.10 | 1.22145 | 0.00000 | 0.00000 | ||
4729 | 2022.12.19 10:00 | modify | 1033 | 0.10 | 1.22145 | 1.19745 | 1.24145 | ||
4730 | 2022.12.19 11:00 | buy | 1034 | 0.10 | 1.22096 | 0.00000 | 0.00000 | ||
4731 | 2022.12.19 11:00 | modify | 1034 | 0.10 | 1.22096 | 1.19696 | 1.24096 | ||
4732 | 2022.12.19 16:00 | modify | 1017 | 0.10 | 1.23009 | 1.21534 | 1.21009 | ||
4733 | 2022.12.19 16:00 | modify | 998 | 0.10 | 1.23038 | 1.20638 | 1.23438 | ||
4734 | 2022.12.19 16:00 | modify | 997 | 0.10 | 1.22932 | 1.20532 | 1.23332 | ||
4735 | 2022.12.19 16:00 | modify | 993 | 0.10 | 1.22956 | 1.20556 | 1.23356 | ||
4736 | 2022.12.19 17:00 | s/l | 1017 | 0.10 | 1.21534 | 1.21534 | 1.21009 | 147.79 | 38334.15 |
4737 | 2022.12.19 19:00 | sell | 1035 | 0.10 | 1.21587 | 0.00000 | 0.00000 | ||
4738 | 2022.12.19 19:00 | modify | 1035 | 0.10 | 1.21587 | 1.23987 | 1.19587 | ||
4739 | 2022.12.19 21:00 | sell | 1036 | 0.10 | 1.21434 | 0.00000 | 0.00000 | ||
4740 | 2022.12.19 21:00 | modify | 1036 | 0.10 | 1.21434 | 1.23834 | 1.19434 | ||
4741 | 2022.12.19 22:00 | sell | 1037 | 0.10 | 1.21464 | 0.00000 | 0.00000 | ||
4742 | 2022.12.19 22:00 | modify | 1037 | 0.10 | 1.21464 | 1.23864 | 1.19464 | ||
4743 | 2022.12.19 23:00 | sell | 1038 | 0.10 | 1.21444 | 0.00000 | 0.00000 | ||
4744 | 2022.12.19 23:00 | modify | 1038 | 0.10 | 1.21444 | 1.23844 | 1.19444 | ||
4745 | 2022.12.20 04:00 | sell | 1039 | 0.10 | 1.21393 | 0.00000 | 0.00000 | ||
4746 | 2022.12.20 04:00 | modify | 1039 | 0.10 | 1.21393 | 1.23793 | 1.19393 | ||
4747 | 2022.12.20 05:00 | sell | 1040 | 0.10 | 1.21405 | 0.00000 | 0.00000 | ||
4748 | 2022.12.20 05:00 | modify | 1040 | 0.10 | 1.21405 | 1.23805 | 1.19405 | ||
4749 | 2022.12.20 06:00 | sell | 1041 | 0.10 | 1.21156 | 0.00000 | 0.00000 | ||
4750 | 2022.12.20 06:00 | modify | 1041 | 0.10 | 1.21156 | 1.23556 | 1.19156 | ||
4751 | 2022.12.20 06:00 | modify | 1025 | 0.10 | 1.22166 | 1.19766 | 1.23166 | ||
4752 | 2022.12.20 06:00 | modify | 996 | 0.10 | 1.22871 | 1.20471 | 1.23271 | ||
4753 | 2022.12.20 06:00 | modify | 994 | 0.10 | 1.22854 | 1.20454 | 1.23254 | ||
4754 | 2022.12.20 06:00 | modify | 992 | 0.10 | 1.22825 | 1.20425 | 1.23225 | ||
4755 | 2022.12.20 06:00 | modify | 991 | 0.10 | 1.22790 | 1.20390 | 1.23190 | ||
4756 | 2022.12.20 06:00 | modify | 990 | 0.10 | 1.22880 | 1.20480 | 1.23280 | ||
4757 | 2022.12.20 06:00 | modify | 989 | 0.10 | 1.22765 | 1.20365 | 1.23165 | ||
4758 | 2022.12.20 06:00 | modify | 983 | 0.10 | 1.22832 | 1.20432 | 1.23232 | ||
4759 | 2022.12.20 06:00 | modify | 980 | 0.10 | 1.22768 | 1.20368 | 1.23168 | ||
4760 | 2022.12.20 13:00 | sell | 1042 | 0.10 | 1.21301 | 0.00000 | 0.00000 | ||
4761 | 2022.12.20 13:00 | modify | 1042 | 0.10 | 1.21301 | 1.23701 | 1.19301 | ||
4762 | 2022.12.20 14:00 | sell | 1043 | 0.10 | 1.21467 | 0.00000 | 0.00000 | ||
4763 | 2022.12.20 14:00 | modify | 1043 | 0.10 | 1.21467 | 1.23867 | 1.19467 | ||
4764 | 2022.12.20 15:00 | sell | 1044 | 0.10 | 1.21615 | 0.00000 | 0.00000 | ||
4765 | 2022.12.20 15:00 | modify | 1044 | 0.10 | 1.21615 | 1.24015 | 1.19615 | ||
4766 | 2022.12.21 04:00 | sell | 1045 | 0.10 | 1.21687 | 0.00000 | 0.00000 | ||
4767 | 2022.12.21 04:00 | modify | 1045 | 0.10 | 1.21687 | 1.24087 | 1.19687 | ||
4768 | 2022.12.21 12:00 | sell | 1046 | 0.10 | 1.20986 | 0.00000 | 0.00000 | ||
4769 | 2022.12.21 12:00 | modify | 1046 | 0.10 | 1.20986 | 1.23386 | 1.18986 | ||
4770 | 2022.12.21 12:00 | modify | 1034 | 0.10 | 1.22096 | 1.19696 | 1.23096 | ||
4771 | 2022.12.21 12:00 | modify | 1033 | 0.10 | 1.22145 | 1.19745 | 1.23145 | ||
4772 | 2022.12.21 12:00 | modify | 1026 | 0.10 | 1.22083 | 1.19683 | 1.23083 | ||
4773 | 2022.12.21 12:00 | modify | 1024 | 0.10 | 1.22072 | 1.19672 | 1.23072 | ||
4774 | 2022.12.21 12:00 | modify | 998 | 0.10 | 1.23038 | 1.20638 | 1.23138 | ||
4775 | 2022.12.21 12:00 | modify | 997 | 0.10 | 1.22932 | 1.20532 | 1.23032 | ||
4776 | 2022.12.21 12:00 | modify | 993 | 0.10 | 1.22956 | 1.20556 | 1.23056 | ||
4777 | 2022.12.21 13:00 | close | 980 | 0.10 | 1.21295 | 1.20368 | 1.23168 | -152.25 | 38181.90 |
4778 | 2022.12.21 13:00 | sell | 1047 | 0.10 | 1.21295 | 0.00000 | 0.00000 | ||
4779 | 2022.12.21 13:00 | modify | 1047 | 0.10 | 1.21295 | 1.23695 | 1.19295 | ||
4780 | 2022.12.21 15:00 | close | 983 | 0.10 | 1.20949 | 1.20432 | 1.23232 | -193.25 | 37988.65 |
4781 | 2022.12.21 15:00 | sell | 1048 | 0.10 | 1.20949 | 0.00000 | 0.00000 | ||
4782 | 2022.12.21 15:00 | modify | 1048 | 0.10 | 1.20949 | 1.23349 | 1.18949 | ||
4783 | 2022.12.21 15:00 | modify | 996 | 0.10 | 1.22871 | 1.20471 | 1.22971 | ||
4784 | 2022.12.21 15:00 | modify | 994 | 0.10 | 1.22854 | 1.20454 | 1.22954 | ||
4785 | 2022.12.21 15:00 | modify | 990 | 0.10 | 1.22880 | 1.20480 | 1.22980 | ||
4786 | 2022.12.21 17:00 | close | 989 | 0.10 | 1.20703 | 1.20365 | 1.23165 | -210.65 | 37778.00 |
4787 | 2022.12.21 17:00 | sell | 1049 | 0.10 | 1.20703 | 0.00000 | 0.00000 | ||
4788 | 2022.12.21 17:00 | modify | 1049 | 0.10 | 1.20703 | 1.23103 | 1.18703 | ||
4789 | 2022.12.21 17:00 | modify | 1034 | 0.10 | 1.22096 | 1.19696 | 1.22796 | ||
4790 | 2022.12.21 17:00 | modify | 1033 | 0.10 | 1.22145 | 1.19745 | 1.22845 | ||
4791 | 2022.12.21 17:00 | modify | 1032 | 0.10 | 1.21851 | 1.19451 | 1.22851 | ||
4792 | 2022.12.21 17:00 | modify | 1026 | 0.10 | 1.22083 | 1.19683 | 1.22783 | ||
4793 | 2022.12.21 17:00 | modify | 1025 | 0.10 | 1.22166 | 1.19766 | 1.22866 | ||
4794 | 2022.12.21 17:00 | modify | 1024 | 0.10 | 1.22072 | 1.19672 | 1.22772 | ||
4795 | 2022.12.21 17:00 | modify | 998 | 0.10 | 1.23038 | 1.20638 | 1.22838 | ||
4796 | 2022.12.21 17:00 | modify | 997 | 0.10 | 1.22932 | 1.20532 | 1.22732 | ||
4797 | 2022.12.21 17:00 | modify | 993 | 0.10 | 1.22956 | 1.20556 | 1.22756 | ||
4798 | 2022.12.21 17:00 | modify | 992 | 0.10 | 1.22825 | 1.20425 | 1.22925 | ||
4799 | 2022.12.21 17:00 | modify | 991 | 0.10 | 1.22790 | 1.20390 | 1.22890 | ||
4800 | 2022.12.21 18:00 | s/l | 993 | 0.10 | 1.20556 | 1.20556 | 1.22756 | -244.45 | 37533.55 |
4801 | 2022.12.21 18:00 | s/l | 998 | 0.10 | 1.20638 | 1.20638 | 1.22838 | -243.96 | 37289.59 |
4802 | 2022.12.21 18:00 | sell | 1050 | 0.10 | 1.20681 | 0.00000 | 0.00000 | ||
4803 | 2022.12.21 18:00 | modify | 1050 | 0.10 | 1.20681 | 1.23081 | 1.18681 | ||
4804 | 2022.12.21 19:00 | sell | 1051 | 0.10 | 1.20776 | 0.00000 | 0.00000 | ||
4805 | 2022.12.21 19:00 | modify | 1051 | 0.10 | 1.20776 | 1.23176 | 1.18776 | ||
4806 | 2022.12.21 20:00 | close | 990 | 0.10 | 1.20816 | 1.20480 | 1.22980 | -210.85 | 37078.74 |
4807 | 2022.12.21 20:00 | sell | 1052 | 0.10 | 1.20816 | 0.00000 | 0.00000 | ||
4808 | 2022.12.21 20:00 | modify | 1052 | 0.10 | 1.20816 | 1.23216 | 1.18816 | ||
4809 | 2022.12.22 08:00 | close | 991 | 0.10 | 1.21302 | 1.20390 | 1.22890 | -154.74 | 36924.00 |
4810 | 2022.12.22 08:00 | sell | 1053 | 0.10 | 1.21302 | 0.00000 | 0.00000 | ||
4811 | 2022.12.22 08:00 | modify | 1053 | 0.10 | 1.21302 | 1.23702 | 1.19302 | ||
4812 | 2022.12.22 09:00 | close | 992 | 0.10 | 1.21153 | 1.20425 | 1.22925 | -173.14 | 36750.86 |
4813 | 2022.12.22 09:00 | sell | 1054 | 0.10 | 1.21153 | 0.00000 | 0.00000 | ||
4814 | 2022.12.22 09:00 | modify | 1054 | 0.10 | 1.21153 | 1.23553 | 1.19153 | ||
4815 | 2022.12.22 10:00 | close | 994 | 0.10 | 1.20992 | 1.20454 | 1.22954 | -192.14 | 36558.73 |
4816 | 2022.12.22 10:00 | sell | 1055 | 0.10 | 1.20992 | 0.00000 | 0.00000 | ||
4817 | 2022.12.22 10:00 | modify | 1055 | 0.10 | 1.20992 | 1.23392 | 1.18992 | ||
4818 | 2022.12.22 11:00 | close | 996 | 0.10 | 1.20829 | 1.20471 | 1.22971 | -209.64 | 36349.08 |
4819 | 2022.12.22 11:00 | sell | 1056 | 0.10 | 1.20829 | 0.00000 | 0.00000 | ||
4820 | 2022.12.22 11:00 | modify | 1056 | 0.10 | 1.20829 | 1.23229 | 1.18829 | ||
4821 | 2022.12.22 12:00 | s/l | 997 | 0.10 | 1.20532 | 1.20532 | 1.22732 | -245.44 | 36103.64 |
4822 | 2022.12.22 12:00 | sell | 1057 | 0.10 | 1.20443 | 0.00000 | 0.00000 | ||
4823 | 2022.12.22 12:00 | modify | 1057 | 0.10 | 1.20443 | 1.22843 | 1.18443 | ||
4824 | 2022.12.22 12:00 | modify | 1034 | 0.10 | 1.22096 | 1.19696 | 1.22496 | ||
4825 | 2022.12.22 12:00 | modify | 1033 | 0.10 | 1.22145 | 1.19745 | 1.22545 | ||
4826 | 2022.12.22 12:00 | modify | 1032 | 0.10 | 1.21851 | 1.19451 | 1.22551 | ||
4827 | 2022.12.22 12:00 | modify | 1026 | 0.10 | 1.22083 | 1.19683 | 1.22483 | ||
4828 | 2022.12.22 12:00 | modify | 1025 | 0.10 | 1.22166 | 1.19766 | 1.22566 | ||
4829 | 2022.12.22 12:00 | modify | 1024 | 0.10 | 1.22072 | 1.19672 | 1.22472 | ||
4830 | 2022.12.22 12:00 | modify | 1018 | 0.10 | 1.22162 | 1.20673 | 1.20162 | ||
4831 | 2022.12.22 13:00 | close | 1018 | 0.10 | 1.20600 | 1.20673 | 1.20162 | 157.22 | 36260.87 |
4832 | 2022.12.22 13:00 | sell | 1058 | 0.10 | 1.20570 | 0.00000 | 0.00000 | ||
4833 | 2022.12.22 13:00 | modify | 1058 | 0.10 | 1.20570 | 1.22970 | 1.18570 | ||
4834 | 2022.12.22 14:00 | close | 1019 | 0.10 | 1.20336 | 1.24442 | 1.20042 | 171.62 | 36432.49 |
4835 | 2022.12.22 14:00 | sell | 1059 | 0.10 | 1.20306 | 0.00000 | 0.00000 | ||
4836 | 2022.12.22 14:00 | modify | 1059 | 0.10 | 1.20306 | 1.22706 | 1.18306 | ||
4837 | 2022.12.22 15:00 | close | 1020 | 0.10 | 1.20201 | 1.23986 | 1.19586 | 139.52 | 36572.01 |
4838 | 2022.12.22 15:00 | sell | 1060 | 0.10 | 1.20171 | 0.00000 | 0.00000 | ||
4839 | 2022.12.22 15:00 | modify | 1060 | 0.10 | 1.20171 | 1.22571 | 1.18171 | ||
4840 | 2022.12.22 15:00 | modify | 1034 | 0.10 | 1.22096 | 1.19696 | 1.22196 | ||
4841 | 2022.12.22 15:00 | modify | 1033 | 0.10 | 1.22145 | 1.19745 | 1.22245 | ||
4842 | 2022.12.22 15:00 | modify | 1032 | 0.10 | 1.21851 | 1.19451 | 1.22251 | ||
4843 | 2022.12.22 15:00 | modify | 1026 | 0.10 | 1.22083 | 1.19683 | 1.22183 | ||
4844 | 2022.12.22 15:00 | modify | 1025 | 0.10 | 1.22166 | 1.19766 | 1.22266 | ||
4845 | 2022.12.22 15:00 | modify | 1024 | 0.10 | 1.22072 | 1.19672 | 1.22172 | ||
4846 | 2022.12.22 15:00 | modify | 1022 | 0.10 | 1.21899 | 1.20401 | 1.19899 | ||
4847 | 2022.12.22 15:00 | modify | 1021 | 0.10 | 1.21809 | 1.20401 | 1.19809 | ||
4848 | 2022.12.22 16:00 | close | 1021 | 0.10 | 1.20299 | 1.20401 | 1.19809 | 152.02 | 36724.04 |
4849 | 2022.12.22 16:00 | sell | 1061 | 0.10 | 1.20269 | 0.00000 | 0.00000 | ||
4850 | 2022.12.22 16:00 | modify | 1061 | 0.10 | 1.20269 | 1.22669 | 1.18269 | ||
4851 | 2022.12.22 17:00 | s/l | 1022 | 0.10 | 1.20401 | 1.20401 | 1.19899 | 150.82 | 36874.86 |
4852 | 2022.12.22 17:00 | sell | 1062 | 0.10 | 1.20303 | 0.00000 | 0.00000 | ||
4853 | 2022.12.22 17:00 | modify | 1062 | 0.10 | 1.20303 | 1.22703 | 1.18303 | ||
4854 | 2022.12.22 18:00 | close | 1023 | 0.10 | 1.20235 | 1.24176 | 1.19776 | 155.12 | 37029.98 |
4855 | 2022.12.22 18:00 | sell | 1063 | 0.10 | 1.20205 | 0.00000 | 0.00000 | ||
4856 | 2022.12.22 18:00 | modify | 1063 | 0.10 | 1.20205 | 1.22605 | 1.18205 | ||
4857 | 2022.12.22 19:00 | close | 1024 | 0.10 | 1.20113 | 1.19672 | 1.22172 | -198.87 | 36831.12 |
4858 | 2022.12.22 19:00 | sell | 1064 | 0.10 | 1.20113 | 0.00000 | 0.00000 | ||
4859 | 2022.12.22 19:00 | modify | 1064 | 0.10 | 1.20113 | 1.22513 | 1.18113 | ||
4860 | 2022.12.22 19:00 | modify | 1030 | 0.10 | 1.21754 | 1.20343 | 1.19754 | ||
4861 | 2022.12.22 19:00 | modify | 1027 | 0.10 | 1.21762 | 1.20343 | 1.19762 | ||
4862 | 2022.12.22 20:00 | s/l | 1027 | 0.10 | 1.20343 | 1.20343 | 1.19762 | 142.78 | 36973.89 |
4863 | 2022.12.22 20:00 | s/l | 1030 | 0.10 | 1.20343 | 1.20343 | 1.19754 | 141.98 | 37115.87 |
4864 | 2022.12.26 07:00 | sell | 1065 | 0.10 | 1.20558 | 0.00000 | 0.00000 | ||
4865 | 2022.12.26 07:00 | modify | 1065 | 0.10 | 1.20558 | 1.22958 | 1.18558 | ||
4866 | 2022.12.26 08:00 | sell | 1066 | 0.10 | 1.20547 | 0.00000 | 0.00000 | ||
4867 | 2022.12.26 08:00 | modify | 1066 | 0.10 | 1.20547 | 1.22947 | 1.18547 | ||
4868 | 2022.12.26 09:00 | close | 1025 | 0.10 | 1.20488 | 1.19766 | 1.22266 | -171.76 | 36944.11 |
4869 | 2022.12.26 09:00 | sell | 1067 | 0.10 | 1.20488 | 0.00000 | 0.00000 | ||
4870 | 2022.12.26 09:00 | modify | 1067 | 0.10 | 1.20488 | 1.22888 | 1.18488 | ||
4871 | 2022.12.26 10:00 | close | 1026 | 0.10 | 1.20560 | 1.19683 | 1.22183 | -156.26 | 36787.85 |
4872 | 2022.12.26 10:00 | sell | 1068 | 0.10 | 1.20560 | 0.00000 | 0.00000 | ||
4873 | 2022.12.26 10:00 | modify | 1068 | 0.10 | 1.20560 | 1.22960 | 1.18560 | ||
4874 | 2022.12.26 16:00 | close | 1028 | 0.10 | 1.20636 | 1.24088 | 1.19688 | 106.37 | 36894.22 |
4875 | 2022.12.26 16:00 | sell | 1069 | 0.10 | 1.20606 | 0.00000 | 0.00000 | ||
4876 | 2022.12.26 16:00 | modify | 1069 | 0.10 | 1.20606 | 1.23006 | 1.18606 | ||
4877 | 2022.12.26 17:00 | close | 1029 | 0.10 | 1.20571 | 1.23841 | 1.19441 | 88.17 | 36982.39 |
4878 | 2022.12.26 17:00 | sell | 1070 | 0.10 | 1.20541 | 0.00000 | 0.00000 | ||
4879 | 2022.12.26 17:00 | modify | 1070 | 0.10 | 1.20541 | 1.22941 | 1.18541 | ||
4880 | 2022.12.26 18:00 | close | 1031 | 0.10 | 1.20572 | 1.23990 | 1.19590 | 102.97 | 37085.36 |
4881 | 2022.12.26 18:00 | sell | 1071 | 0.10 | 1.20542 | 0.00000 | 0.00000 | ||
4882 | 2022.12.26 18:00 | modify | 1071 | 0.10 | 1.20542 | 1.22942 | 1.18542 | ||
4883 | 2022.12.26 19:00 | close | 1032 | 0.10 | 1.20554 | 1.19451 | 1.22251 | -133.16 | 36952.20 |
4884 | 2022.12.26 19:00 | sell | 1072 | 0.10 | 1.20554 | 0.00000 | 0.00000 | ||
4885 | 2022.12.26 19:00 | modify | 1072 | 0.10 | 1.20554 | 1.22954 | 1.18554 | ||
4886 | 2022.12.26 20:00 | close | 1033 | 0.10 | 1.20556 | 1.19745 | 1.22245 | -162.36 | 36789.84 |
4887 | 2022.12.26 20:00 | sell | 1073 | 0.10 | 1.20556 | 0.00000 | 0.00000 | ||
4888 | 2022.12.26 20:00 | modify | 1073 | 0.10 | 1.20556 | 1.22956 | 1.18556 | ||
4889 | 2022.12.27 06:00 | close | 1034 | 0.10 | 1.20944 | 1.19696 | 1.22196 | -119.16 | 36670.68 |
4890 | 2022.12.27 06:00 | sell | 1074 | 0.10 | 1.20944 | 0.00000 | 0.00000 | ||
4891 | 2022.12.27 06:00 | modify | 1074 | 0.10 | 1.20944 | 1.23344 | 1.18944 | ||
4892 | 2022.12.27 07:00 | modify | 1064 | 0.10 | 1.20113 | 1.22513 | 1.19113 | ||
4893 | 2022.12.27 09:00 | close | 1035 | 0.10 | 1.20737 | 1.23987 | 1.19587 | 86.17 | 36756.85 |
4894 | 2022.12.27 09:00 | sell | 1075 | 0.10 | 1.20707 | 0.00000 | 0.00000 | ||
4895 | 2022.12.27 09:00 | modify | 1075 | 0.10 | 1.20707 | 1.23107 | 1.18707 | ||
4896 | 2022.12.27 10:00 | close | 1036 | 0.10 | 1.20645 | 1.23834 | 1.19434 | 80.07 | 36836.92 |
4897 | 2022.12.27 10:00 | sell | 1076 | 0.10 | 1.20615 | 0.00000 | 0.00000 | ||
4898 | 2022.12.27 10:00 | modify | 1076 | 0.10 | 1.20615 | 1.23015 | 1.18615 | ||
4899 | 2022.12.27 11:00 | close | 1037 | 0.10 | 1.20642 | 1.23864 | 1.19464 | 83.37 | 36920.29 |
4900 | 2022.12.27 11:00 | sell | 1077 | 0.10 | 1.20612 | 0.00000 | 0.00000 | ||
4901 | 2022.12.27 11:00 | modify | 1077 | 0.10 | 1.20612 | 1.23012 | 1.18612 | ||
4902 | 2022.12.27 12:00 | close | 1038 | 0.10 | 1.20399 | 1.23844 | 1.19444 | 105.67 | 37025.96 |
4903 | 2022.12.27 12:00 | sell | 1078 | 0.10 | 1.20369 | 0.00000 | 0.00000 | ||
4904 | 2022.12.27 12:00 | modify | 1078 | 0.10 | 1.20369 | 1.22769 | 1.18369 | ||
4905 | 2022.12.27 13:00 | close | 1039 | 0.10 | 1.20310 | 1.23793 | 1.19393 | 109.32 | 37135.28 |
4906 | 2022.12.27 13:00 | sell | 1079 | 0.10 | 1.20280 | 0.00000 | 0.00000 | ||
4907 | 2022.12.27 13:00 | modify | 1079 | 0.10 | 1.20280 | 1.22680 | 1.18280 | ||
4908 | 2022.12.27 14:00 | close | 1040 | 0.10 | 1.20262 | 1.23805 | 1.19405 | 115.32 | 37250.61 |
4909 | 2022.12.27 14:00 | sell | 1080 | 0.10 | 1.20232 | 0.00000 | 0.00000 | ||
4910 | 2022.12.27 14:00 | modify | 1080 | 0.10 | 1.20232 | 1.22632 | 1.18232 | ||
4911 | 2022.12.27 15:00 | close | 1041 | 0.10 | 1.20232 | 1.23556 | 1.19156 | 93.42 | 37344.03 |
4912 | 2022.12.27 15:00 | sell | 1081 | 0.10 | 1.20202 | 0.00000 | 0.00000 | ||
4913 | 2022.12.27 15:00 | modify | 1081 | 0.10 | 1.20202 | 1.22602 | 1.18202 | ||
4914 | 2022.12.27 16:00 | close | 1042 | 0.10 | 1.20235 | 1.23701 | 1.19301 | 107.62 | 37451.65 |
4915 | 2022.12.27 16:00 | sell | 1082 | 0.10 | 1.20205 | 0.00000 | 0.00000 | ||
4916 | 2022.12.27 16:00 | modify | 1082 | 0.10 | 1.20205 | 1.22605 | 1.18205 | ||
4917 | 2022.12.27 18:00 | close | 1043 | 0.10 | 1.20160 | 1.23867 | 1.19467 | 131.72 | 37583.38 |
4918 | 2022.12.27 18:00 | sell | 1083 | 0.10 | 1.20130 | 0.00000 | 0.00000 | ||
4919 | 2022.12.27 18:00 | modify | 1083 | 0.10 | 1.20130 | 1.22530 | 1.18130 | ||
4920 | 2022.12.27 21:00 | close | 1044 | 0.10 | 1.20297 | 1.24015 | 1.19615 | 132.82 | 37716.20 |
4921 | 2022.12.27 21:00 | sell | 1084 | 0.10 | 1.20267 | 0.00000 | 0.00000 | ||
4922 | 2022.12.27 21:00 | modify | 1084 | 0.10 | 1.20267 | 1.22667 | 1.18267 | ||
4923 | 2022.12.27 23:00 | close | 1045 | 0.10 | 1.20281 | 1.24087 | 1.19687 | 141.48 | 37857.68 |
4924 | 2022.12.27 23:00 | sell | 1085 | 0.10 | 1.20251 | 0.00000 | 0.00000 | ||
4925 | 2022.12.27 23:00 | modify | 1085 | 0.10 | 1.20251 | 1.22651 | 1.18251 | ||
4926 | 2022.12.28 04:00 | close | 1046 | 0.10 | 1.20083 | 1.23386 | 1.18986 | 91.32 | 37949.00 |
4927 | 2022.12.28 04:00 | sell | 1086 | 0.10 | 1.20053 | 0.00000 | 0.00000 | ||
4928 | 2022.12.28 04:00 | modify | 1086 | 0.10 | 1.20053 | 1.22453 | 1.18053 | ||
4929 | 2022.12.28 06:00 | close | 1047 | 0.10 | 1.20279 | 1.23695 | 1.19295 | 102.62 | 38051.63 |
4930 | 2022.12.28 06:00 | sell | 1087 | 0.10 | 1.20249 | 0.00000 | 0.00000 | ||
4931 | 2022.12.28 06:00 | modify | 1087 | 0.10 | 1.20249 | 1.22649 | 1.18249 | ||
4932 | 2022.12.28 09:00 | close | 1048 | 0.10 | 1.20238 | 1.23349 | 1.18949 | 72.12 | 38123.75 |
4933 | 2022.12.28 09:00 | sell | 1088 | 0.10 | 1.20208 | 0.00000 | 0.00000 | ||
4934 | 2022.12.28 09:00 | modify | 1088 | 0.10 | 1.20208 | 1.22608 | 1.18208 | ||
4935 | 2022.12.28 15:00 | modify | 1086 | 0.10 | 1.20053 | 1.22453 | 1.19053 | ||
4936 | 2022.12.28 16:00 | close | 1049 | 0.10 | 1.20379 | 1.23103 | 1.18703 | 33.42 | 38157.17 |
4937 | 2022.12.28 16:00 | sell | 1089 | 0.10 | 1.20349 | 0.00000 | 0.00000 | ||
4938 | 2022.12.28 16:00 | modify | 1089 | 0.10 | 1.20349 | 1.22749 | 1.18349 | ||
4939 | 2022.12.28 17:00 | close | 1050 | 0.10 | 1.20346 | 1.23081 | 1.18681 | 34.52 | 38191.70 |
4940 | 2022.12.28 17:00 | sell | 1090 | 0.10 | 1.20316 | 0.00000 | 0.00000 | ||
4941 | 2022.12.28 17:00 | modify | 1090 | 0.10 | 1.20316 | 1.22716 | 1.18316 | ||
4942 | 2022.12.28 18:00 | close | 1051 | 0.10 | 1.20470 | 1.23176 | 1.18776 | 31.62 | 38223.32 |
4943 | 2022.12.28 18:00 | sell | 1091 | 0.10 | 1.20440 | 0.00000 | 0.00000 | ||
4944 | 2022.12.28 18:00 | modify | 1091 | 0.10 | 1.20440 | 1.22840 | 1.18440 | ||
4945 | 2022.12.28 19:00 | close | 1052 | 0.10 | 1.20290 | 1.23216 | 1.18816 | 53.62 | 38276.95 |
4946 | 2022.12.28 19:00 | sell | 1092 | 0.10 | 1.20260 | 0.00000 | 0.00000 | ||
4947 | 2022.12.28 19:00 | modify | 1092 | 0.10 | 1.20260 | 1.22660 | 1.18260 | ||
4948 | 2022.12.28 20:00 | close | 1053 | 0.10 | 1.20296 | 1.23702 | 1.19302 | 101.18 | 38378.13 |
4949 | 2022.12.28 20:00 | sell | 1093 | 0.10 | 1.20266 | 0.00000 | 0.00000 | ||
4950 | 2022.12.28 20:00 | modify | 1093 | 0.10 | 1.20266 | 1.22666 | 1.18266 | ||
4951 | 2022.12.28 21:00 | close | 1054 | 0.10 | 1.20193 | 1.23553 | 1.19153 | 96.58 | 38474.72 |
4952 | 2022.12.28 21:00 | sell | 1094 | 0.10 | 1.20163 | 0.00000 | 0.00000 | ||
4953 | 2022.12.28 21:00 | modify | 1094 | 0.10 | 1.20163 | 1.22563 | 1.18163 | ||
4954 | 2022.12.28 22:00 | close | 1055 | 0.10 | 1.20184 | 1.23392 | 1.18992 | 81.38 | 38556.10 |
4955 | 2022.12.28 22:00 | sell | 1095 | 0.10 | 1.20154 | 0.00000 | 0.00000 | ||
4956 | 2022.12.28 22:00 | modify | 1095 | 0.10 | 1.20154 | 1.22554 | 1.18154 | ||
4957 | 2022.12.28 23:00 | close | 1056 | 0.10 | 1.20173 | 1.23229 | 1.18829 | 66.18 | 38622.29 |
4958 | 2022.12.28 23:00 | sell | 1096 | 0.10 | 1.20143 | 0.00000 | 0.00000 | ||
4959 | 2022.12.28 23:00 | modify | 1096 | 0.10 | 1.20143 | 1.22543 | 1.18143 | ||
4960 | 2022.12.29 05:00 | close | 1057 | 0.10 | 1.20390 | 1.22843 | 1.18443 | 6.32 | 38628.61 |
4961 | 2022.12.29 05:00 | sell | 1097 | 0.10 | 1.20360 | 0.00000 | 0.00000 | ||
4962 | 2022.12.29 05:00 | modify | 1097 | 0.10 | 1.20360 | 1.22760 | 1.18360 | ||
4963 | 2022.12.30 05:00 | close | 1058 | 0.10 | 1.20476 | 1.22970 | 1.18570 | 10.57 | 38639.18 |
4964 | 2022.12.30 05:00 | sell | 1098 | 0.10 | 1.20446 | 0.00000 | 0.00000 | ||
4965 | 2022.12.30 05:00 | modify | 1098 | 0.10 | 1.20446 | 1.22846 | 1.18446 | ||
4966 | 2023.01.02 09:00 | close | 1059 | 0.10 | 1.20490 | 1.22706 | 1.18306 | -17.08 | 38622.10 |
4967 | 2023.01.02 09:00 | sell | 1099 | 0.10 | 1.20460 | 0.00000 | 0.00000 | ||
4968 | 2023.01.02 09:00 | modify | 1099 | 0.10 | 1.20460 | 1.22860 | 1.18460 | ||
4969 | 2023.01.02 10:00 | close | 1060 | 0.10 | 1.20483 | 1.22571 | 1.18171 | -29.88 | 38592.21 |
4970 | 2023.01.02 10:00 | sell | 1100 | 0.10 | 1.20453 | 0.00000 | 0.00000 | ||
4971 | 2023.01.02 10:00 | modify | 1100 | 0.10 | 1.20453 | 1.22853 | 1.18453 | ||
4972 | 2023.01.02 11:00 | close | 1061 | 0.10 | 1.20537 | 1.22669 | 1.18269 | -25.48 | 38566.73 |
4973 | 2023.01.02 11:00 | sell | 1101 | 0.10 | 1.20507 | 0.00000 | 0.00000 | ||
4974 | 2023.01.02 11:00 | modify | 1101 | 0.10 | 1.20507 | 1.22907 | 1.18507 | ||
4975 | 2023.01.02 12:00 | close | 1062 | 0.10 | 1.20535 | 1.22703 | 1.18303 | -21.88 | 38544.84 |
4976 | 2023.01.02 12:00 | sell | 1102 | 0.10 | 1.20505 | 0.00000 | 0.00000 | ||
4977 | 2023.01.02 12:00 | modify | 1102 | 0.10 | 1.20505 | 1.22905 | 1.18505 | ||
4978 | 2023.01.02 15:00 | close | 1063 | 0.10 | 1.20535 | 1.22605 | 1.18205 | -31.68 | 38513.16 |
4979 | 2023.01.02 15:00 | sell | 1103 | 0.10 | 1.20505 | 0.00000 | 0.00000 | ||
4980 | 2023.01.02 15:00 | modify | 1103 | 0.10 | 1.20505 | 1.22905 | 1.18505 | ||
4981 | 2023.01.02 16:00 | close | 1064 | 0.10 | 1.20459 | 1.22513 | 1.19113 | -33.28 | 38479.88 |
4982 | 2023.01.02 16:00 | sell | 1104 | 0.10 | 1.20429 | 0.00000 | 0.00000 | ||
4983 | 2023.01.02 16:00 | modify | 1104 | 0.10 | 1.20429 | 1.22829 | 1.18429 | ||
4984 | 2023.01.02 17:00 | close | 1065 | 0.10 | 1.20486 | 1.22958 | 1.18558 | 8.22 | 38488.10 |
4985 | 2023.01.02 17:00 | sell | 1105 | 0.10 | 1.20456 | 0.00000 | 0.00000 | ||
4986 | 2023.01.02 17:00 | modify | 1105 | 0.10 | 1.20456 | 1.22856 | 1.18456 | ||
4987 | 2023.01.02 18:00 | close | 1066 | 0.10 | 1.20477 | 1.22947 | 1.18547 | 8.02 | 38496.12 |
4988 | 2023.01.02 18:00 | sell | 1106 | 0.10 | 1.20447 | 0.00000 | 0.00000 | ||
4989 | 2023.01.02 18:00 | modify | 1106 | 0.10 | 1.20447 | 1.22847 | 1.18447 | ||
4990 | 2023.01.02 19:00 | close | 1067 | 0.10 | 1.20468 | 1.22888 | 1.18488 | 3.02 | 38499.15 |
4991 | 2023.01.02 19:00 | sell | 1107 | 0.10 | 1.20438 | 0.00000 | 0.00000 | ||
4992 | 2023.01.02 19:00 | modify | 1107 | 0.10 | 1.20438 | 1.22838 | 1.18438 | ||
4993 | 2023.01.02 22:00 | close | 1068 | 0.10 | 1.20466 | 1.22960 | 1.18560 | 10.42 | 38509.57 |
4994 | 2023.01.02 22:00 | sell | 1108 | 0.10 | 1.20436 | 0.00000 | 0.00000 | ||
4995 | 2023.01.02 22:00 | modify | 1108 | 0.10 | 1.20436 | 1.22836 | 1.18436 | ||
4996 | 2023.01.03 07:00 | close | 1069 | 0.10 | 1.20653 | 1.23006 | 1.18606 | -3.53 | 38506.04 |
4997 | 2023.01.03 07:00 | sell | 1109 | 0.10 | 1.20623 | 0.00000 | 0.00000 | ||
4998 | 2023.01.03 07:00 | modify | 1109 | 0.10 | 1.20623 | 1.23023 | 1.18623 | ||
4999 | 2023.01.03 08:00 | close | 1070 | 0.10 | 1.20313 | 1.22941 | 1.18541 | 23.97 | 38530.01 |
5000 | 2023.01.03 08:00 | sell | 1110 | 0.10 | 1.20283 | 0.00000 | 0.00000 | ||
5001 | 2023.01.03 08:00 | modify | 1110 | 0.10 | 1.20283 | 1.22683 | 1.18283 | ||
5002 | 2023.01.03 09:00 | close | 1071 | 0.10 | 1.19148 | 1.22942 | 1.18542 | 140.57 | 38670.58 |
5003 | 2023.01.03 09:00 | sell | 1111 | 0.10 | 1.19118 | 0.00000 | 0.00000 | ||
5004 | 2023.01.03 09:00 | modify | 1111 | 0.10 | 1.19118 | 1.21518 | 1.17118 | ||
5005 | 2023.01.03 09:00 | modify | 1074 | 0.10 | 1.20944 | 1.19348 | 1.18944 | ||
5006 | 2023.01.03 10:00 | s/l | 1074 | 0.10 | 1.19348 | 1.19348 | 1.18944 | 160.62 | 38831.21 |
5007 | 2023.01.03 10:00 | t/p | 1086 | 0.10 | 1.19053 | 1.22453 | 1.19053 | 100.88 | 38932.08 |
5008 | 2023.01.03 10:00 | sell | 1112 | 0.10 | 1.19232 | 0.00000 | 0.00000 | ||
5009 | 2023.01.03 10:00 | modify | 1112 | 0.10 | 1.19232 | 1.21632 | 1.17232 | ||
5010 | 2023.01.03 11:00 | sell | 1113 | 0.10 | 1.19087 | 0.00000 | 0.00000 | ||
5011 | 2023.01.03 11:00 | modify | 1113 | 0.10 | 1.19087 | 1.21487 | 1.17087 | ||
5012 | 2023.01.03 12:00 | close | 1072 | 0.10 | 1.19338 | 1.22954 | 1.18554 | 122.77 | 39054.85 |
5013 | 2023.01.03 12:00 | sell | 1114 | 0.10 | 1.19308 | 0.00000 | 0.00000 | ||
5014 | 2023.01.03 12:00 | modify | 1114 | 0.10 | 1.19308 | 1.21708 | 1.17308 | ||
5015 | 2023.01.03 15:00 | modify | 1114 | 0.10 | 1.19308 | 1.21708 | 1.18308 | ||
5016 | 2023.01.03 15:00 | modify | 1113 | 0.10 | 1.19087 | 1.21487 | 1.18087 | ||
5017 | 2023.01.03 15:00 | modify | 1112 | 0.10 | 1.19232 | 1.21632 | 1.18232 | ||
5018 | 2023.01.03 15:00 | modify | 1111 | 0.10 | 1.19118 | 1.21518 | 1.18118 | ||
5019 | 2023.01.03 18:00 | close | 1073 | 0.10 | 1.19673 | 1.22956 | 1.18556 | 89.47 | 39144.32 |
5020 | 2023.01.03 18:00 | sell | 1115 | 0.10 | 1.19643 | 0.00000 | 0.00000 | ||
5021 | 2023.01.03 18:00 | modify | 1115 | 0.10 | 1.19643 | 1.22043 | 1.17643 | ||
5022 | 2023.01.04 06:00 | close | 1075 | 0.10 | 1.19866 | 1.23107 | 1.18707 | 85.27 | 39229.59 |
5023 | 2023.01.04 06:00 | sell | 1116 | 0.10 | 1.19836 | 0.00000 | 0.00000 | ||
5024 | 2023.01.04 06:00 | modify | 1116 | 0.10 | 1.19836 | 1.22236 | 1.17836 | ||
5025 | 2023.01.04 09:00 | close | 1076 | 0.10 | 1.20473 | 1.23015 | 1.18615 | 15.37 | 39244.96 |
5026 | 2023.01.04 09:00 | buy | 1117 | 0.10 | 1.20473 | 0.00000 | 0.00000 | ||
5027 | 2023.01.04 09:00 | modify | 1117 | 0.10 | 1.20473 | 1.18073 | 1.22473 | ||
5028 | 2023.01.04 09:00 | modify | 1113 | 0.10 | 1.19087 | 1.21487 | 1.18387 | ||
5029 | 2023.01.04 09:00 | modify | 1111 | 0.10 | 1.19118 | 1.21518 | 1.18418 | ||
5030 | 2023.01.04 10:00 | close | 1077 | 0.10 | 1.20627 | 1.23012 | 1.18612 | -0.33 | 39244.63 |
5031 | 2023.01.04 10:00 | buy | 1118 | 0.10 | 1.20627 | 0.00000 | 0.00000 | ||
5032 | 2023.01.04 10:00 | modify | 1118 | 0.10 | 1.20627 | 1.18227 | 1.22627 | ||
5033 | 2023.01.04 10:00 | modify | 1114 | 0.10 | 1.19308 | 1.21708 | 1.18608 | ||
5034 | 2023.01.04 10:00 | modify | 1112 | 0.10 | 1.19232 | 1.21632 | 1.18532 | ||
5035 | 2023.01.04 11:00 | close | 1078 | 0.10 | 1.20702 | 1.22769 | 1.18369 | -32.13 | 39212.50 |
5036 | 2023.01.04 11:00 | buy | 1119 | 0.10 | 1.20702 | 0.00000 | 0.00000 | ||
5037 | 2023.01.04 11:00 | modify | 1119 | 0.10 | 1.20702 | 1.18302 | 1.22702 | ||
5038 | 2023.01.04 11:00 | modify | 1115 | 0.10 | 1.19643 | 1.22043 | 1.18643 | ||
5039 | 2023.01.04 11:00 | modify | 1113 | 0.10 | 1.19087 | 1.21487 | 1.18687 | ||
5040 | 2023.01.04 12:00 | close | 1079 | 0.10 | 1.20573 | 1.22680 | 1.18280 | -28.13 | 39184.37 |
5041 | 2023.01.04 12:00 | buy | 1120 | 0.10 | 1.20573 | 0.00000 | 0.00000 | ||
5042 | 2023.01.04 12:00 | modify | 1120 | 0.10 | 1.20573 | 1.18173 | 1.22573 | ||
5043 | 2023.01.04 15:00 | close | 1080 | 0.10 | 1.20712 | 1.22632 | 1.18232 | -46.83 | 39137.54 |
5044 | 2023.01.04 15:00 | buy | 1121 | 0.10 | 1.20712 | 0.00000 | 0.00000 | ||
5045 | 2023.01.04 15:00 | modify | 1121 | 0.10 | 1.20712 | 1.18312 | 1.22712 | ||
5046 | 2023.01.04 18:00 | close | 1081 | 0.10 | 1.20683 | 1.22602 | 1.18202 | -46.93 | 39090.61 |
5047 | 2023.01.04 18:00 | buy | 1122 | 0.10 | 1.20683 | 0.00000 | 0.00000 | ||
5048 | 2023.01.04 18:00 | modify | 1122 | 0.10 | 1.20683 | 1.18283 | 1.22683 | ||
5049 | 2023.01.04 19:00 | close | 1082 | 0.10 | 1.20648 | 1.22605 | 1.18205 | -43.13 | 39047.48 |
5050 | 2023.01.04 19:00 | sell | 1123 | 0.10 | 1.20618 | 0.00000 | 0.00000 | ||
5051 | 2023.01.04 19:00 | modify | 1123 | 0.10 | 1.20618 | 1.23018 | 1.18618 | ||
5052 | 2023.01.05 01:00 | modify | 1111 | 0.10 | 1.19118 | 1.21518 | 1.18718 | ||
5053 | 2023.01.05 05:00 | close | 1083 | 0.10 | 1.20401 | 1.22530 | 1.18130 | -25.49 | 39021.99 |
5054 | 2023.01.05 05:00 | sell | 1124 | 0.10 | 1.20371 | 0.00000 | 0.00000 | ||
5055 | 2023.01.05 05:00 | modify | 1124 | 0.10 | 1.20371 | 1.22771 | 1.18371 | ||
5056 | 2023.01.05 06:00 | close | 1084 | 0.10 | 1.20400 | 1.22667 | 1.18267 | -11.69 | 39010.30 |
5057 | 2023.01.05 06:00 | sell | 1125 | 0.10 | 1.20370 | 0.00000 | 0.00000 | ||
5058 | 2023.01.05 06:00 | modify | 1125 | 0.10 | 1.20370 | 1.22770 | 1.18370 | ||
5059 | 2023.01.05 07:00 | close | 1085 | 0.10 | 1.20259 | 1.22651 | 1.18251 | 0.81 | 39011.11 |
5060 | 2023.01.05 07:00 | sell | 1126 | 0.10 | 1.20229 | 0.00000 | 0.00000 | ||
5061 | 2023.01.05 07:00 | modify | 1126 | 0.10 | 1.20229 | 1.22629 | 1.18229 | ||
5062 | 2023.01.05 08:00 | close | 1087 | 0.10 | 1.20108 | 1.22649 | 1.18249 | 15.56 | 39026.67 |
5063 | 2023.01.05 08:00 | sell | 1127 | 0.10 | 1.20078 | 0.00000 | 0.00000 | ||
5064 | 2023.01.05 08:00 | modify | 1127 | 0.10 | 1.20078 | 1.22478 | 1.18078 | ||
5065 | 2023.01.05 09:00 | close | 1088 | 0.10 | 1.20236 | 1.22608 | 1.18208 | -1.34 | 39025.33 |
5066 | 2023.01.05 09:00 | sell | 1128 | 0.10 | 1.20206 | 0.00000 | 0.00000 | ||
5067 | 2023.01.05 09:00 | modify | 1128 | 0.10 | 1.20206 | 1.22606 | 1.18206 | ||
5068 | 2023.01.05 10:00 | close | 1089 | 0.10 | 1.20333 | 1.22749 | 1.18349 | 3.06 | 39028.40 |
5069 | 2023.01.05 10:00 | sell | 1129 | 0.10 | 1.20303 | 0.00000 | 0.00000 | ||
5070 | 2023.01.05 10:00 | modify | 1129 | 0.10 | 1.20303 | 1.22703 | 1.18303 | ||
5071 | 2023.01.05 13:00 | close | 1090 | 0.10 | 1.20045 | 1.22716 | 1.18316 | 28.56 | 39056.96 |
5072 | 2023.01.05 13:00 | sell | 1130 | 0.10 | 1.20015 | 0.00000 | 0.00000 | ||
5073 | 2023.01.05 13:00 | modify | 1130 | 0.10 | 1.20015 | 1.22415 | 1.18015 | ||
5074 | 2023.01.05 14:00 | close | 1091 | 0.10 | 1.19226 | 1.22840 | 1.18440 | 122.86 | 39179.82 |
5075 | 2023.01.05 14:00 | sell | 1131 | 0.10 | 1.19196 | 0.00000 | 0.00000 | ||
5076 | 2023.01.05 14:00 | modify | 1131 | 0.10 | 1.19196 | 1.21596 | 1.17196 | ||
5077 | 2023.01.05 14:00 | modify | 1122 | 0.10 | 1.20683 | 1.18283 | 1.21383 | ||
5078 | 2023.01.05 14:00 | modify | 1121 | 0.10 | 1.20712 | 1.18312 | 1.21412 | ||
5079 | 2023.01.05 14:00 | modify | 1120 | 0.10 | 1.20573 | 1.18173 | 1.21273 | ||
5080 | 2023.01.05 14:00 | modify | 1119 | 0.10 | 1.20702 | 1.18302 | 1.21402 | ||
5081 | 2023.01.05 14:00 | modify | 1118 | 0.10 | 1.20627 | 1.18227 | 1.21327 | ||
5082 | 2023.01.05 14:00 | modify | 1117 | 0.10 | 1.20473 | 1.18073 | 1.21473 | ||
5083 | 2023.01.05 15:00 | close | 1092 | 0.10 | 1.19101 | 1.22660 | 1.18260 | 117.36 | 39297.18 |
5084 | 2023.01.05 15:00 | sell | 1132 | 0.10 | 1.19071 | 0.00000 | 0.00000 | ||
5085 | 2023.01.05 15:00 | modify | 1132 | 0.10 | 1.19071 | 1.21471 | 1.17071 | ||
5086 | 2023.01.05 15:00 | modify | 1122 | 0.10 | 1.20683 | 1.18283 | 1.21083 | ||
5087 | 2023.01.05 15:00 | modify | 1121 | 0.10 | 1.20712 | 1.18312 | 1.21112 | ||
5088 | 2023.01.05 15:00 | modify | 1119 | 0.10 | 1.20702 | 1.18302 | 1.21102 | ||
5089 | 2023.01.05 15:00 | modify | 1117 | 0.10 | 1.20473 | 1.18073 | 1.21173 | ||
5090 | 2023.01.05 16:00 | close | 1093 | 0.10 | 1.18836 | 1.22666 | 1.18266 | 144.46 | 39441.65 |
5091 | 2023.01.05 16:00 | sell | 1133 | 0.10 | 1.18806 | 0.00000 | 0.00000 | ||
5092 | 2023.01.05 16:00 | modify | 1133 | 0.10 | 1.18806 | 1.21206 | 1.16806 | ||
5093 | 2023.01.05 16:00 | modify | 1123 | 0.10 | 1.20618 | 1.19036 | 1.18618 | ||
5094 | 2023.01.05 16:00 | modify | 1121 | 0.10 | 1.20712 | 1.18312 | 1.20812 | ||
5095 | 2023.01.05 16:00 | modify | 1120 | 0.10 | 1.20573 | 1.18173 | 1.20973 | ||
5096 | 2023.01.05 16:00 | modify | 1118 | 0.10 | 1.20627 | 1.18227 | 1.21027 | ||
5097 | 2023.01.05 16:00 | modify | 1117 | 0.10 | 1.20473 | 1.18073 | 1.20873 | ||
5098 | 2023.01.05 16:00 | modify | 1109 | 0.10 | 1.20623 | 1.19036 | 1.18623 | ||
5099 | 2023.01.05 16:00 | modify | 1108 | 0.10 | 1.20436 | 1.19036 | 1.18436 | ||
5100 | 2023.01.05 16:00 | modify | 1107 | 0.10 | 1.20438 | 1.19036 | 1.18438 | ||
5101 | 2023.01.05 16:00 | modify | 1106 | 0.10 | 1.20447 | 1.19036 | 1.18447 | ||
5102 | 2023.01.05 16:00 | modify | 1105 | 0.10 | 1.20456 | 1.19036 | 1.18456 | ||
5103 | 2023.01.05 16:00 | modify | 1103 | 0.10 | 1.20505 | 1.19036 | 1.18505 | ||
5104 | 2023.01.05 16:00 | modify | 1102 | 0.10 | 1.20505 | 1.19036 | 1.18505 | ||
5105 | 2023.01.05 16:00 | modify | 1101 | 0.10 | 1.20507 | 1.19036 | 1.18507 | ||
5106 | 2023.01.05 16:00 | modify | 1100 | 0.10 | 1.20453 | 1.19036 | 1.18453 | ||
5107 | 2023.01.05 16:00 | modify | 1099 | 0.10 | 1.20460 | 1.19036 | 1.18460 | ||
5108 | 2023.01.05 16:00 | modify | 1098 | 0.10 | 1.20446 | 1.19036 | 1.18446 | ||
5109 | 2023.01.05 17:00 | s/l | 1098 | 0.10 | 1.19036 | 1.19036 | 1.18446 | 141.88 | 39583.52 |
5110 | 2023.01.05 17:00 | s/l | 1099 | 0.10 | 1.19036 | 1.19036 | 1.18460 | 143.13 | 39726.66 |
5111 | 2023.01.05 17:00 | s/l | 1100 | 0.10 | 1.19036 | 1.19036 | 1.18453 | 142.43 | 39869.09 |
5112 | 2023.01.05 17:00 | s/l | 1101 | 0.10 | 1.19036 | 1.19036 | 1.18507 | 147.83 | 40016.92 |
5113 | 2023.01.05 17:00 | s/l | 1102 | 0.10 | 1.19036 | 1.19036 | 1.18505 | 147.63 | 40164.55 |
5114 | 2023.01.05 17:00 | s/l | 1103 | 0.10 | 1.19036 | 1.19036 | 1.18505 | 147.63 | 40312.18 |
5115 | 2023.01.05 17:00 | s/l | 1105 | 0.10 | 1.19036 | 1.19036 | 1.18456 | 142.73 | 40454.91 |
5116 | 2023.01.05 17:00 | s/l | 1106 | 0.10 | 1.19036 | 1.19036 | 1.18447 | 141.83 | 40596.74 |
5117 | 2023.01.05 17:00 | s/l | 1107 | 0.10 | 1.19036 | 1.19036 | 1.18438 | 140.93 | 40737.67 |
5118 | 2023.01.05 17:00 | s/l | 1108 | 0.10 | 1.19036 | 1.19036 | 1.18436 | 140.73 | 40878.41 |
5119 | 2023.01.05 17:00 | s/l | 1109 | 0.10 | 1.19036 | 1.19036 | 1.18623 | 159.28 | 41037.69 |
5120 | 2023.01.05 17:00 | s/l | 1123 | 0.10 | 1.19036 | 1.19036 | 1.18618 | 158.64 | 41196.33 |
5121 | 2023.01.05 17:00 | sell | 1134 | 0.10 | 1.19002 | 0.00000 | 0.00000 | ||
5122 | 2023.01.05 17:00 | modify | 1134 | 0.10 | 1.19002 | 1.21402 | 1.17002 | ||
5123 | 2023.01.05 18:00 | sell | 1135 | 0.10 | 1.19070 | 0.00000 | 0.00000 | ||
5124 | 2023.01.05 18:00 | modify | 1135 | 0.10 | 1.19070 | 1.21470 | 1.17070 | ||
5125 | 2023.01.05 23:00 | sell | 1136 | 0.10 | 1.19077 | 0.00000 | 0.00000 | ||
5126 | 2023.01.05 23:00 | modify | 1136 | 0.10 | 1.19077 | 1.21477 | 1.17077 | ||
5127 | 2023.01.06 05:00 | sell | 1137 | 0.10 | 1.19228 | 0.00000 | 0.00000 | ||
5128 | 2023.01.06 05:00 | modify | 1137 | 0.10 | 1.19228 | 1.21628 | 1.17228 | ||
5129 | 2023.01.06 06:00 | sell | 1138 | 0.10 | 1.19033 | 0.00000 | 0.00000 | ||
5130 | 2023.01.06 06:00 | modify | 1138 | 0.10 | 1.19033 | 1.21433 | 1.17033 | ||
5131 | 2023.01.06 07:00 | sell | 1139 | 0.10 | 1.19060 | 0.00000 | 0.00000 | ||
5132 | 2023.01.06 07:00 | modify | 1139 | 0.10 | 1.19060 | 1.21460 | 1.17060 | ||
5133 | 2023.01.06 08:00 | sell | 1140 | 0.10 | 1.18908 | 0.00000 | 0.00000 | ||
5134 | 2023.01.06 08:00 | modify | 1140 | 0.10 | 1.18908 | 1.21308 | 1.16908 | ||
5135 | 2023.01.06 09:00 | sell | 1141 | 0.10 | 1.18863 | 0.00000 | 0.00000 | ||
5136 | 2023.01.06 09:00 | modify | 1141 | 0.10 | 1.18863 | 1.21263 | 1.16863 | ||
5137 | 2023.01.06 10:00 | t/p | 1111 | 0.10 | 1.18718 | 1.21518 | 1.18718 | 40.73 | 41237.06 |
5138 | 2023.01.06 10:00 | t/p | 1113 | 0.10 | 1.18687 | 1.21487 | 1.18687 | 40.73 | 41277.79 |
5139 | 2023.01.06 10:00 | t/p | 1114 | 0.10 | 1.18608 | 1.21708 | 1.18608 | 70.73 | 41348.52 |
5140 | 2023.01.06 10:00 | t/p | 1115 | 0.10 | 1.18643 | 1.22043 | 1.18643 | 100.73 | 41449.25 |
5141 | 2023.01.06 10:00 | sell | 1142 | 0.10 | 1.18579 | 0.00000 | 0.00000 | ||
5142 | 2023.01.06 10:00 | modify | 1142 | 0.10 | 1.18579 | 1.20979 | 1.16579 | ||
5143 | 2023.01.06 10:00 | modify | 1129 | 0.10 | 1.20303 | 1.18809 | 1.18303 | ||
5144 | 2023.01.06 10:00 | modify | 1126 | 0.10 | 1.20229 | 1.18809 | 1.18229 | ||
5145 | 2023.01.06 10:00 | modify | 1125 | 0.10 | 1.20370 | 1.18809 | 1.18370 | ||
5146 | 2023.01.06 10:00 | modify | 1124 | 0.10 | 1.20371 | 1.18809 | 1.18371 | ||
5147 | 2023.01.06 10:00 | modify | 1122 | 0.10 | 1.20683 | 1.18283 | 1.20783 | ||
5148 | 2023.01.06 10:00 | modify | 1120 | 0.10 | 1.20573 | 1.18173 | 1.20673 | ||
5149 | 2023.01.06 10:00 | modify | 1119 | 0.10 | 1.20702 | 1.18302 | 1.20802 | ||
5150 | 2023.01.06 10:00 | modify | 1118 | 0.10 | 1.20627 | 1.18227 | 1.20727 | ||
5151 | 2023.01.06 10:00 | modify | 1110 | 0.10 | 1.20283 | 1.18809 | 1.18283 | ||
5152 | 2023.01.06 10:00 | modify | 1104 | 0.10 | 1.20429 | 1.18809 | 1.18429 | ||
5153 | 2023.01.06 10:00 | modify | 1097 | 0.10 | 1.20360 | 1.18809 | 1.18360 | ||
5154 | 2023.01.06 11:00 | t/p | 1112 | 0.10 | 1.18532 | 1.21632 | 1.18532 | 70.73 | 41519.99 |
5155 | 2023.01.06 11:00 | sell | 1143 | 0.10 | 1.18549 | 0.00000 | 0.00000 | ||
5156 | 2023.01.06 11:00 | modify | 1143 | 0.10 | 1.18549 | 1.20949 | 1.16549 | ||
5157 | 2023.01.06 11:00 | modify | 1128 | 0.10 | 1.20206 | 1.18779 | 1.18206 | ||
5158 | 2023.01.06 11:00 | modify | 1117 | 0.10 | 1.20473 | 1.18073 | 1.20573 | ||
5159 | 2023.01.06 12:00 | sell | 1144 | 0.10 | 1.18474 | 0.00000 | 0.00000 | ||
5160 | 2023.01.06 12:00 | modify | 1144 | 0.10 | 1.18474 | 1.20874 | 1.16474 | ||
5161 | 2023.01.06 12:00 | modify | 1129 | 0.10 | 1.20303 | 1.18704 | 1.18303 | ||
5162 | 2023.01.06 12:00 | modify | 1126 | 0.10 | 1.20229 | 1.18704 | 1.18229 | ||
5163 | 2023.01.06 12:00 | modify | 1125 | 0.10 | 1.20370 | 1.18704 | 1.18370 | ||
5164 | 2023.01.06 12:00 | modify | 1124 | 0.10 | 1.20371 | 1.18704 | 1.18371 | ||
5165 | 2023.01.06 12:00 | modify | 1122 | 0.10 | 1.20683 | 1.18283 | 1.20483 | ||
5166 | 2023.01.06 12:00 | modify | 1121 | 0.10 | 1.20712 | 1.18312 | 1.20512 | ||
5167 | 2023.01.06 12:00 | modify | 1119 | 0.10 | 1.20702 | 1.18302 | 1.20502 | ||
5168 | 2023.01.06 12:00 | modify | 1110 | 0.10 | 1.20283 | 1.18704 | 1.18283 | ||
5169 | 2023.01.06 12:00 | modify | 1104 | 0.10 | 1.20429 | 1.18629 | 1.18429 | ||
5170 | 2023.01.06 12:00 | modify | 1097 | 0.10 | 1.20360 | 1.18704 | 1.18360 | ||
5171 | 2023.01.06 12:00 | modify | 1096 | 0.10 | 1.20143 | 1.18704 | 1.18143 | ||
5172 | 2023.01.06 12:00 | modify | 1095 | 0.10 | 1.20154 | 1.18704 | 1.18154 | ||
5173 | 2023.01.06 12:00 | modify | 1094 | 0.10 | 1.20163 | 1.18704 | 1.18163 | ||
5174 | 2023.01.06 13:00 | s/l | 1104 | 0.10 | 1.18629 | 1.18629 | 1.18429 | 180.88 | 41700.86 |
5175 | 2023.01.06 13:00 | sell | 1145 | 0.10 | 1.18589 | 0.00000 | 0.00000 | ||
5176 | 2023.01.06 13:00 | modify | 1145 | 0.10 | 1.18589 | 1.20989 | 1.16589 | ||
5177 | 2023.01.06 14:00 | s/l | 1094 | 0.10 | 1.18704 | 1.18704 | 1.18163 | 147.51 | 41848.37 |
5178 | 2023.01.06 14:00 | s/l | 1095 | 0.10 | 1.18704 | 1.18704 | 1.18154 | 146.61 | 41994.98 |
5179 | 2023.01.06 14:00 | s/l | 1096 | 0.10 | 1.18704 | 1.18704 | 1.18143 | 145.51 | 42140.49 |
5180 | 2023.01.06 14:00 | s/l | 1097 | 0.10 | 1.18704 | 1.18704 | 1.18360 | 166.77 | 42307.26 |
5181 | 2023.01.06 14:00 | s/l | 1110 | 0.10 | 1.18704 | 1.18704 | 1.18283 | 158.63 | 42465.89 |
5182 | 2023.01.06 14:00 | s/l | 1124 | 0.10 | 1.18704 | 1.18704 | 1.18371 | 166.85 | 42632.74 |
5183 | 2023.01.06 14:00 | s/l | 1125 | 0.10 | 1.18704 | 1.18704 | 1.18370 | 166.75 | 42799.48 |
5184 | 2023.01.06 14:00 | s/l | 1126 | 0.10 | 1.18704 | 1.18704 | 1.18229 | 152.65 | 42952.13 |
5185 | 2023.01.06 14:00 | s/l | 1128 | 0.10 | 1.18779 | 1.18779 | 1.18206 | 142.85 | 43094.98 |
5186 | 2023.01.06 14:00 | s/l | 1129 | 0.10 | 1.18704 | 1.18704 | 1.18303 | 160.05 | 43255.02 |
5187 | 2023.01.06 16:00 | t/p | 1119 | 0.10 | 1.20502 | 1.18302 | 1.20502 | -21.98 | 43233.04 |
5188 | 2023.01.06 16:00 | t/p | 1121 | 0.10 | 1.20512 | 1.18312 | 1.20512 | -21.98 | 43211.06 |
5189 | 2023.01.06 16:00 | t/p | 1122 | 0.10 | 1.20483 | 1.18283 | 1.20483 | -21.98 | 43189.09 |
5190 | 2023.01.06 16:00 | modify | 1145 | 0.10 | 1.18589 | 1.20989 | 1.18489 | ||
5191 | 2023.01.06 16:00 | modify | 1144 | 0.10 | 1.18474 | 1.20874 | 1.18374 | ||
5192 | 2023.01.06 16:00 | modify | 1143 | 0.10 | 1.18549 | 1.20949 | 1.18449 | ||
5193 | 2023.01.06 16:00 | modify | 1142 | 0.10 | 1.18579 | 1.20979 | 1.18479 | ||
5194 | 2023.01.06 16:00 | modify | 1141 | 0.10 | 1.18863 | 1.21263 | 1.18463 | ||
5195 | 2023.01.06 16:00 | modify | 1140 | 0.10 | 1.18908 | 1.21308 | 1.18208 | ||
5196 | 2023.01.06 16:00 | modify | 1139 | 0.10 | 1.19060 | 1.21460 | 1.18360 | ||
5197 | 2023.01.06 16:00 | modify | 1138 | 0.10 | 1.19033 | 1.21433 | 1.18333 | ||
5198 | 2023.01.06 16:00 | modify | 1137 | 0.10 | 1.19228 | 1.21628 | 1.18228 | ||
5199 | 2023.01.06 16:00 | modify | 1136 | 0.10 | 1.19077 | 1.21477 | 1.18377 | ||
5200 | 2023.01.06 16:00 | modify | 1135 | 0.10 | 1.19070 | 1.21470 | 1.18370 | ||
5201 | 2023.01.06 16:00 | modify | 1134 | 0.10 | 1.19002 | 1.21402 | 1.18302 | ||
5202 | 2023.01.06 16:00 | modify | 1133 | 0.10 | 1.18806 | 1.21206 | 1.18406 | ||
5203 | 2023.01.06 16:00 | modify | 1132 | 0.10 | 1.19071 | 1.21471 | 1.18371 | ||
5204 | 2023.01.06 16:00 | modify | 1131 | 0.10 | 1.19196 | 1.21596 | 1.18196 | ||
5205 | 2023.01.06 17:00 | t/p | 1117 | 0.10 | 1.20573 | 1.18073 | 1.20573 | 8.02 | 43197.11 |
5206 | 2023.01.06 17:00 | modify | 1140 | 0.10 | 1.18908 | 1.21308 | 1.18508 | ||
5207 | 2023.01.06 17:00 | modify | 1138 | 0.10 | 1.19033 | 1.21433 | 1.18633 | ||
5208 | 2023.01.06 17:00 | modify | 1137 | 0.10 | 1.19228 | 1.21628 | 1.18528 | ||
5209 | 2023.01.06 17:00 | modify | 1134 | 0.10 | 1.19002 | 1.21402 | 1.18602 | ||
5210 | 2023.01.06 17:00 | modify | 1131 | 0.10 | 1.19196 | 1.21596 | 1.18496 | ||
5211 | 2023.01.06 18:00 | t/p | 1118 | 0.10 | 1.20727 | 1.18227 | 1.20727 | 8.02 | 43205.13 |
5212 | 2023.01.06 18:00 | t/p | 1120 | 0.10 | 1.20673 | 1.18173 | 1.20673 | 8.02 | 43213.15 |
5213 | 2023.01.06 18:00 | s/l | 1144 | 0.10 | 1.20874 | 1.20874 | 1.18374 | -240.00 | 42973.15 |
5214 | 2023.01.06 18:00 | buy | 1146 | 0.10 | 1.20873 | 0.00000 | 0.00000 | ||
5215 | 2023.01.06 18:00 | modify | 1146 | 0.10 | 1.20873 | 1.18473 | 1.22873 | ||
5216 | 2023.01.06 18:00 | modify | 1145 | 0.10 | 1.18589 | 1.20989 | 1.18789 | ||
5217 | 2023.01.06 18:00 | modify | 1143 | 0.10 | 1.18549 | 1.20949 | 1.18749 | ||
5218 | 2023.01.06 18:00 | modify | 1142 | 0.10 | 1.18579 | 1.20979 | 1.18779 | ||
5219 | 2023.01.06 18:00 | modify | 1141 | 0.10 | 1.18863 | 1.21263 | 1.18763 | ||
5220 | 2023.01.06 18:00 | modify | 1140 | 0.10 | 1.18908 | 1.21308 | 1.18808 | ||
5221 | 2023.01.06 18:00 | modify | 1139 | 0.10 | 1.19060 | 1.21460 | 1.18660 | ||
5222 | 2023.01.06 18:00 | modify | 1137 | 0.10 | 1.19228 | 1.21628 | 1.18828 | ||
5223 | 2023.01.06 18:00 | modify | 1136 | 0.10 | 1.19077 | 1.21477 | 1.18677 | ||
5224 | 2023.01.06 18:00 | modify | 1135 | 0.10 | 1.19070 | 1.21470 | 1.18670 | ||
5225 | 2023.01.06 18:00 | modify | 1133 | 0.10 | 1.18806 | 1.21206 | 1.18706 | ||
5226 | 2023.01.06 18:00 | modify | 1132 | 0.10 | 1.19071 | 1.21471 | 1.18671 | ||
5227 | 2023.01.06 18:00 | modify | 1131 | 0.10 | 1.19196 | 1.21596 | 1.18796 | ||
5228 | 2023.01.06 18:00 | modify | 1116 | 0.10 | 1.19836 | 1.22236 | 1.18836 | ||
5229 | 2023.01.06 19:00 | buy | 1147 | 0.10 | 1.20848 | 0.00000 | 0.00000 | ||
5230 | 2023.01.06 19:00 | modify | 1147 | 0.10 | 1.20848 | 1.18448 | 1.22848 | ||
5231 | 2023.01.06 20:00 | s/l | 1142 | 0.10 | 1.20979 | 1.20979 | 1.18779 | -240.00 | 42733.15 |
5232 | 2023.01.06 20:00 | s/l | 1143 | 0.10 | 1.20949 | 1.20949 | 1.18749 | -240.00 | 42493.15 |
5233 | 2023.01.06 20:00 | s/l | 1145 | 0.10 | 1.20989 | 1.20989 | 1.18789 | -240.00 | 42253.15 |
5234 | 2023.01.06 20:00 | buy | 1148 | 0.10 | 1.20991 | 0.00000 | 0.00000 | ||
5235 | 2023.01.06 20:00 | modify | 1148 | 0.10 | 1.20991 | 1.18591 | 1.22991 | ||
5236 | 2023.01.06 20:00 | modify | 1139 | 0.10 | 1.19060 | 1.21460 | 1.18960 | ||
5237 | 2023.01.06 20:00 | modify | 1138 | 0.10 | 1.19033 | 1.21433 | 1.18933 | ||
5238 | 2023.01.06 20:00 | modify | 1136 | 0.10 | 1.19077 | 1.21477 | 1.18977 | ||
5239 | 2023.01.06 20:00 | modify | 1135 | 0.10 | 1.19070 | 1.21470 | 1.18970 | ||
5240 | 2023.01.06 20:00 | modify | 1134 | 0.10 | 1.19002 | 1.21402 | 1.18902 | ||
5241 | 2023.01.06 20:00 | modify | 1132 | 0.10 | 1.19071 | 1.21471 | 1.18971 | ||
5242 | 2023.01.06 21:00 | buy | 1149 | 0.10 | 1.20978 | 0.00000 | 0.00000 | ||
5243 | 2023.01.06 21:00 | modify | 1149 | 0.10 | 1.20978 | 1.18578 | 1.22978 | ||
5244 | 2023.01.08 22:00 | buy | 1150 | 0.10 | 1.20823 | 0.00000 | 0.00000 | ||
5245 | 2023.01.08 22:00 | modify | 1150 | 0.10 | 1.20823 | 1.18423 | 1.22823 | ||
5246 | 2023.01.08 23:00 | buy | 1151 | 0.10 | 1.20903 | 0.00000 | 0.00000 | ||
5247 | 2023.01.08 23:00 | modify | 1151 | 0.10 | 1.20903 | 1.18503 | 1.22903 | ||
5248 | 2023.01.09 00:00 | s/l | 1133 | 0.10 | 1.21206 | 1.21206 | 1.18706 | -239.71 | 42013.44 |
5249 | 2023.01.09 00:00 | modify | 1141 | 0.10 | 1.18863 | 1.21263 | 1.19063 | ||
5250 | 2023.01.09 00:00 | modify | 1140 | 0.10 | 1.18908 | 1.21308 | 1.19108 | ||
5251 | 2023.01.09 00:00 | modify | 1137 | 0.10 | 1.19228 | 1.21628 | 1.19128 | ||
5252 | 2023.01.09 00:00 | modify | 1134 | 0.10 | 1.19002 | 1.21402 | 1.19202 | ||
5253 | 2023.01.09 00:00 | modify | 1131 | 0.10 | 1.19196 | 1.21596 | 1.19096 | ||
5254 | 2023.01.09 00:00 | modify | 1130 | 0.10 | 1.20015 | 1.22415 | 1.19015 | ||
5255 | 2023.01.09 00:00 | modify | 1127 | 0.10 | 1.20078 | 1.22478 | 1.19078 | ||
5256 | 2023.01.09 00:00 | modify | 1116 | 0.10 | 1.19836 | 1.22236 | 1.19136 | ||
5257 | 2023.01.09 01:00 | s/l | 1140 | 0.10 | 1.21308 | 1.21308 | 1.19108 | -239.85 | 41773.59 |
5258 | 2023.01.09 01:00 | s/l | 1141 | 0.10 | 1.21263 | 1.21263 | 1.19063 | -239.85 | 41533.73 |
5259 | 2023.01.09 03:00 | modify | 1139 | 0.10 | 1.19060 | 1.21460 | 1.19260 | ||
5260 | 2023.01.09 03:00 | modify | 1138 | 0.10 | 1.19033 | 1.21433 | 1.19233 | ||
5261 | 2023.01.09 03:00 | modify | 1136 | 0.10 | 1.19077 | 1.21477 | 1.19277 | ||
5262 | 2023.01.09 03:00 | modify | 1135 | 0.10 | 1.19070 | 1.21470 | 1.19270 | ||
5263 | 2023.01.09 03:00 | modify | 1132 | 0.10 | 1.19071 | 1.21471 | 1.19271 | ||
5264 | 2023.01.09 03:00 | modify | 1130 | 0.10 | 1.20015 | 1.22415 | 1.19315 | ||
5265 | 2023.01.09 03:00 | modify | 1127 | 0.10 | 1.20078 | 1.22478 | 1.19378 | ||
5266 | 2023.01.09 04:00 | buy | 1152 | 0.10 | 1.21249 | 0.00000 | 0.00000 | ||
5267 | 2023.01.09 04:00 | modify | 1152 | 0.10 | 1.21249 | 1.18849 | 1.23249 | ||
5268 | 2023.01.09 05:00 | s/l | 1132 | 0.10 | 1.21471 | 1.21471 | 1.19271 | -239.71 | 41294.03 |
5269 | 2023.01.09 05:00 | s/l | 1134 | 0.10 | 1.21402 | 1.21402 | 1.19202 | -239.71 | 41054.32 |
5270 | 2023.01.09 05:00 | s/l | 1135 | 0.10 | 1.21470 | 1.21470 | 1.19270 | -239.71 | 40814.61 |
5271 | 2023.01.09 05:00 | s/l | 1136 | 0.10 | 1.21477 | 1.21477 | 1.19277 | -239.71 | 40574.90 |
5272 | 2023.01.09 05:00 | s/l | 1138 | 0.10 | 1.21433 | 1.21433 | 1.19233 | -239.85 | 40335.05 |
5273 | 2023.01.09 05:00 | s/l | 1139 | 0.10 | 1.21460 | 1.21460 | 1.19260 | -239.85 | 40095.20 |
5274 | 2023.01.09 05:00 | buy | 1153 | 0.10 | 1.21443 | 0.00000 | 0.00000 | ||
5275 | 2023.01.09 05:00 | modify | 1153 | 0.10 | 1.21443 | 1.19043 | 1.23443 | ||
5276 | 2023.01.09 05:00 | modify | 1137 | 0.10 | 1.19228 | 1.21628 | 1.19428 | ||
5277 | 2023.01.09 05:00 | modify | 1131 | 0.10 | 1.19196 | 1.21596 | 1.19396 | ||
5278 | 2023.01.09 05:00 | modify | 1116 | 0.10 | 1.19836 | 1.22236 | 1.19436 | ||
5279 | 2023.01.09 06:00 | s/l | 1131 | 0.10 | 1.21596 | 1.21596 | 1.19396 | -239.71 | 39855.49 |
5280 | 2023.01.09 06:00 | buy | 1154 | 0.10 | 1.21487 | 0.00000 | 0.00000 | ||
5281 | 2023.01.09 06:00 | modify | 1154 | 0.10 | 1.21487 | 1.19087 | 1.23487 | ||
5282 | 2023.01.09 07:00 | s/l | 1137 | 0.10 | 1.21628 | 1.21628 | 1.19428 | -239.85 | 39615.63 |
5283 | 2023.01.09 07:00 | buy | 1155 | 0.10 | 1.21498 | 0.00000 | 0.00000 | ||
5284 | 2023.01.09 07:00 | modify | 1155 | 0.10 | 1.21498 | 1.19098 | 1.23498 | ||
5285 | 2023.01.09 08:00 | buy | 1156 | 0.10 | 1.21424 | 0.00000 | 0.00000 | ||
5286 | 2023.01.09 08:00 | modify | 1156 | 0.10 | 1.21424 | 1.19024 | 1.23424 | ||
5287 | 2023.01.09 09:00 | buy | 1157 | 0.10 | 1.21599 | 0.00000 | 0.00000 | ||
5288 | 2023.01.09 09:00 | modify | 1157 | 0.10 | 1.21599 | 1.19199 | 1.23599 | ||
5289 | 2023.01.09 10:00 | buy | 1158 | 0.10 | 1.21613 | 0.00000 | 0.00000 | ||
5290 | 2023.01.09 10:00 | modify | 1158 | 0.10 | 1.21613 | 1.19213 | 1.23613 | ||
5291 | 2023.01.09 12:00 | buy | 1159 | 0.10 | 1.21462 | 0.00000 | 0.00000 | ||
5292 | 2023.01.09 12:00 | modify | 1159 | 0.10 | 1.21462 | 1.19062 | 1.23462 | ||
5293 | 2023.01.09 14:00 | buy | 1160 | 0.10 | 1.21709 | 0.00000 | 0.00000 | ||
5294 | 2023.01.09 14:00 | modify | 1160 | 0.10 | 1.21709 | 1.19309 | 1.23709 | ||
5295 | 2023.01.09 14:00 | modify | 1130 | 0.10 | 1.20015 | 1.22415 | 1.19615 | ||
5296 | 2023.01.09 14:00 | modify | 1127 | 0.10 | 1.20078 | 1.22478 | 1.19678 | ||
5297 | 2023.01.09 15:00 | buy | 1161 | 0.10 | 1.21901 | 0.00000 | 0.00000 | ||
5298 | 2023.01.09 15:00 | modify | 1161 | 0.10 | 1.21901 | 1.19501 | 1.23901 | ||
5299 | 2023.01.09 15:00 | modify | 1116 | 0.10 | 1.19836 | 1.22236 | 1.19736 | ||
5300 | 2023.01.09 16:00 | buy | 1162 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
5301 | 2023.01.09 16:00 | modify | 1162 | 0.10 | 1.21935 | 1.19535 | 1.23935 | ||
5302 | 2023.01.09 16:00 | modify | 1130 | 0.10 | 1.20015 | 1.22415 | 1.19915 | ||
5303 | 2023.01.09 17:00 | buy | 1163 | 0.10 | 1.22072 | 0.00000 | 0.00000 | ||
5304 | 2023.01.09 17:00 | modify | 1163 | 0.10 | 1.22072 | 1.19672 | 1.24072 | ||
5305 | 2023.01.09 17:00 | modify | 1127 | 0.10 | 1.20078 | 1.22478 | 1.19978 | ||
5306 | 2023.01.09 17:00 | modify | 1116 | 0.10 | 1.19836 | 1.22236 | 1.20036 | ||
5307 | 2023.01.09 18:00 | buy | 1164 | 0.10 | 1.21974 | 0.00000 | 0.00000 | ||
5308 | 2023.01.09 18:00 | modify | 1164 | 0.10 | 1.21974 | 1.19574 | 1.23974 | ||
5309 | 2023.01.09 20:00 | buy | 1165 | 0.10 | 1.22065 | 0.00000 | 0.00000 | ||
5310 | 2023.01.09 20:00 | modify | 1165 | 0.10 | 1.22065 | 1.19665 | 1.24065 | ||
5311 | 2023.01.10 07:00 | buy | 1166 | 0.10 | 1.21739 | 0.00000 | 0.00000 | ||
5312 | 2023.01.10 07:00 | modify | 1166 | 0.10 | 1.21739 | 1.19339 | 1.23739 | ||
5313 | 2023.01.10 09:00 | buy | 1167 | 0.10 | 1.21702 | 0.00000 | 0.00000 | ||
5314 | 2023.01.10 09:00 | modify | 1167 | 0.10 | 1.21702 | 1.19302 | 1.23702 | ||
5315 | 2023.01.10 10:00 | buy | 1168 | 0.10 | 1.21861 | 0.00000 | 0.00000 | ||
5316 | 2023.01.10 10:00 | modify | 1168 | 0.10 | 1.21861 | 1.19461 | 1.23861 | ||
5317 | 2023.01.10 11:00 | buy | 1169 | 0.10 | 1.21745 | 0.00000 | 0.00000 | ||
5318 | 2023.01.10 11:00 | modify | 1169 | 0.10 | 1.21745 | 1.19345 | 1.23745 | ||
5319 | 2023.01.10 12:00 | buy | 1170 | 0.10 | 1.21574 | 0.00000 | 0.00000 | ||
5320 | 2023.01.10 12:00 | modify | 1170 | 0.10 | 1.21574 | 1.19174 | 1.23574 | ||
5321 | 2023.01.10 17:00 | buy | 1171 | 0.10 | 1.21558 | 0.00000 | 0.00000 | ||
5322 | 2023.01.10 17:00 | modify | 1171 | 0.10 | 1.21558 | 1.19158 | 1.23558 | ||
5323 | 2023.01.10 18:00 | buy | 1172 | 0.10 | 1.21509 | 0.00000 | 0.00000 | ||
5324 | 2023.01.10 18:00 | modify | 1172 | 0.10 | 1.21509 | 1.19109 | 1.23509 | ||
5325 | 2023.01.10 20:00 | buy | 1173 | 0.10 | 1.21662 | 0.00000 | 0.00000 | ||
5326 | 2023.01.10 20:00 | modify | 1173 | 0.10 | 1.21662 | 1.19262 | 1.23662 | ||
5327 | 2023.01.11 07:00 | buy | 1174 | 0.10 | 1.21647 | 0.00000 | 0.00000 | ||
5328 | 2023.01.11 07:00 | modify | 1174 | 0.10 | 1.21647 | 1.19247 | 1.23647 | ||
5329 | 2023.01.11 08:00 | buy | 1175 | 0.10 | 1.21597 | 0.00000 | 0.00000 | ||
5330 | 2023.01.11 08:00 | modify | 1175 | 0.10 | 1.21597 | 1.19197 | 1.23597 | ||
5331 | 2023.01.11 14:00 | modify | 1165 | 0.10 | 1.22065 | 1.19665 | 1.23065 | ||
5332 | 2023.01.11 14:00 | modify | 1163 | 0.10 | 1.22072 | 1.19672 | 1.23072 | ||
5333 | 2023.01.11 15:00 | buy | 1176 | 0.10 | 1.21514 | 0.00000 | 0.00000 | ||
5334 | 2023.01.11 15:00 | modify | 1176 | 0.10 | 1.21514 | 1.19114 | 1.23514 | ||
5335 | 2023.01.12 04:00 | buy | 1177 | 0.10 | 1.21676 | 0.00000 | 0.00000 | ||
5336 | 2023.01.12 04:00 | modify | 1177 | 0.10 | 1.21676 | 1.19276 | 1.23676 | ||
5337 | 2023.01.12 05:00 | buy | 1178 | 0.10 | 1.21701 | 0.00000 | 0.00000 | ||
5338 | 2023.01.12 05:00 | modify | 1178 | 0.10 | 1.21701 | 1.19301 | 1.23701 | ||
5339 | 2023.01.12 10:00 | buy | 1179 | 0.10 | 1.21798 | 0.00000 | 0.00000 | ||
5340 | 2023.01.12 10:00 | modify | 1179 | 0.10 | 1.21798 | 1.19398 | 1.23798 | ||
5341 | 2023.01.12 11:00 | buy | 1180 | 0.10 | 1.21812 | 0.00000 | 0.00000 | ||
5342 | 2023.01.12 11:00 | modify | 1180 | 0.10 | 1.21812 | 1.19412 | 1.23812 | ||
5343 | 2023.01.12 14:00 | s/l | 1116 | 0.10 | 1.22236 | 1.22236 | 1.20036 | -238.54 | 39377.10 |
5344 | 2023.01.12 14:00 | s/l | 1130 | 0.10 | 1.22415 | 1.22415 | 1.19915 | -238.98 | 39138.12 |
5345 | 2023.01.12 14:00 | modify | 1127 | 0.10 | 1.20078 | 1.22478 | 1.20278 | ||
5346 | 2023.01.12 19:00 | s/l | 1127 | 0.10 | 1.22478 | 1.22478 | 1.20278 | -238.98 | 38899.14 |
5347 | 2023.01.12 19:00 | buy | 1181 | 0.10 | 1.22313 | 0.00000 | 0.00000 | ||
5348 | 2023.01.12 19:00 | modify | 1181 | 0.10 | 1.22313 | 1.19913 | 1.24313 | ||
5349 | 2023.01.12 20:00 | buy | 1182 | 0.10 | 1.22253 | 0.00000 | 0.00000 | ||
5350 | 2023.01.12 20:00 | modify | 1182 | 0.10 | 1.22253 | 1.19853 | 1.24253 | ||
5351 | 2023.01.12 21:00 | buy | 1183 | 0.10 | 1.22170 | 0.00000 | 0.00000 | ||
5352 | 2023.01.12 21:00 | modify | 1183 | 0.10 | 1.22170 | 1.19770 | 1.24170 | ||
5353 | 2023.01.13 20:00 | buy | 1184 | 0.10 | 1.22313 | 0.00000 | 0.00000 | ||
5354 | 2023.01.13 20:00 | modify | 1184 | 0.10 | 1.22313 | 1.19913 | 1.24313 | ||
5355 | 2023.01.13 21:00 | buy | 1185 | 0.10 | 1.22364 | 0.00000 | 0.00000 | ||
5356 | 2023.01.13 21:00 | modify | 1185 | 0.10 | 1.22364 | 1.19964 | 1.24364 | ||
5357 | 2023.01.15 22:00 | close | 1146 | 0.10 | 1.22125 | 1.18473 | 1.22873 | 121.74 | 39020.88 |
5358 | 2023.01.15 22:00 | buy | 1186 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
5359 | 2023.01.15 22:00 | modify | 1186 | 0.10 | 1.22155 | 1.19755 | 1.24155 | ||
5360 | 2023.01.16 01:00 | modify | 1150 | 0.10 | 1.20823 | 1.22251 | 1.22823 | ||
5361 | 2023.01.16 01:00 | modify | 1147 | 0.10 | 1.20848 | 1.22251 | 1.22848 | ||
5362 | 2023.01.16 02:00 | modify | 1151 | 0.10 | 1.20903 | 1.22507 | 1.22903 | ||
5363 | 2023.01.16 02:00 | modify | 1150 | 0.10 | 1.20823 | 1.22507 | 1.22823 | ||
5364 | 2023.01.16 02:00 | modify | 1149 | 0.10 | 1.20978 | 1.22507 | 1.22978 | ||
5365 | 2023.01.16 02:00 | modify | 1148 | 0.10 | 1.20991 | 1.22507 | 1.22991 | ||
5366 | 2023.01.16 02:00 | modify | 1147 | 0.10 | 1.20848 | 1.22507 | 1.22848 | ||
5367 | 2023.01.16 03:00 | t/p | 1147 | 0.10 | 1.22848 | 1.22507 | 1.22848 | 196.04 | 39216.92 |
5368 | 2023.01.16 03:00 | t/p | 1150 | 0.10 | 1.22823 | 1.22507 | 1.22823 | 196.04 | 39412.97 |
5369 | 2023.01.16 03:00 | modify | 1151 | 0.10 | 1.20903 | 1.22703 | 1.22903 | ||
5370 | 2023.01.16 03:00 | modify | 1149 | 0.10 | 1.20978 | 1.22608 | 1.22978 | ||
5371 | 2023.01.16 03:00 | modify | 1148 | 0.10 | 1.20991 | 1.22608 | 1.22991 | ||
5372 | 2023.01.16 04:00 | s/l | 1151 | 0.10 | 1.22703 | 1.22703 | 1.22903 | 176.04 | 39589.01 |
5373 | 2023.01.16 04:00 | buy | 1187 | 0.10 | 1.22715 | 0.00000 | 0.00000 | ||
5374 | 2023.01.16 04:00 | modify | 1187 | 0.10 | 1.22715 | 1.20315 | 1.24715 | ||
5375 | 2023.01.16 05:00 | s/l | 1148 | 0.10 | 1.22608 | 1.22608 | 1.22991 | 157.74 | 39746.75 |
5376 | 2023.01.16 05:00 | s/l | 1149 | 0.10 | 1.22608 | 1.22608 | 1.22978 | 159.04 | 39905.79 |
5377 | 2023.01.16 05:00 | buy | 1188 | 0.10 | 1.22605 | 0.00000 | 0.00000 | ||
5378 | 2023.01.16 05:00 | modify | 1188 | 0.10 | 1.22605 | 1.20205 | 1.24605 | ||
5379 | 2023.01.16 13:00 | buy | 1189 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
5380 | 2023.01.16 13:00 | modify | 1189 | 0.10 | 1.21900 | 1.19500 | 1.23900 | ||
5381 | 2023.01.16 16:00 | buy | 1190 | 0.10 | 1.22075 | 0.00000 | 0.00000 | ||
5382 | 2023.01.16 16:00 | modify | 1190 | 0.10 | 1.22075 | 1.19675 | 1.24075 | ||
5383 | 2023.01.16 17:00 | buy | 1191 | 0.10 | 1.22101 | 0.00000 | 0.00000 | ||
5384 | 2023.01.16 17:00 | modify | 1191 | 0.10 | 1.22101 | 1.19701 | 1.24101 | ||
5385 | 2023.01.17 07:00 | modify | 1187 | 0.10 | 1.22715 | 1.20315 | 1.23715 | ||
5386 | 2023.01.17 15:00 | modify | 1152 | 0.10 | 1.21249 | 1.22697 | 1.23249 | ||
5387 | 2023.01.17 16:00 | s/l | 1152 | 0.10 | 1.22697 | 1.22697 | 1.23249 | 140.84 | 40046.63 |
5388 | 2023.01.17 16:00 | buy | 1192 | 0.10 | 1.22818 | 0.00000 | 0.00000 | ||
5389 | 2023.01.17 16:00 | modify | 1192 | 0.10 | 1.22818 | 1.20418 | 1.24818 | ||
5390 | 2023.01.17 17:00 | close | 1153 | 0.10 | 1.22617 | 1.19043 | 1.23443 | 113.44 | 40160.08 |
5391 | 2023.01.17 17:00 | buy | 1193 | 0.10 | 1.22647 | 0.00000 | 0.00000 | ||
5392 | 2023.01.17 17:00 | modify | 1193 | 0.10 | 1.22647 | 1.20247 | 1.24647 | ||
5393 | 2023.01.17 22:00 | close | 1154 | 0.10 | 1.22841 | 1.19087 | 1.23487 | 131.44 | 40291.52 |
5394 | 2023.01.17 22:00 | buy | 1194 | 0.10 | 1.22871 | 0.00000 | 0.00000 | ||
5395 | 2023.01.17 22:00 | modify | 1194 | 0.10 | 1.22871 | 1.20471 | 1.24871 | ||
5396 | 2023.01.17 23:00 | close | 1155 | 0.10 | 1.22830 | 1.19098 | 1.23498 | 129.24 | 40420.76 |
5397 | 2023.01.17 23:00 | buy | 1195 | 0.10 | 1.22860 | 0.00000 | 0.00000 | ||
5398 | 2023.01.17 23:00 | modify | 1195 | 0.10 | 1.22860 | 1.20460 | 1.24860 | ||
5399 | 2023.01.18 05:00 | close | 1156 | 0.10 | 1.22822 | 1.19024 | 1.23424 | 135.35 | 40556.11 |
5400 | 2023.01.18 05:00 | buy | 1196 | 0.10 | 1.22852 | 0.00000 | 0.00000 | ||
5401 | 2023.01.18 05:00 | modify | 1196 | 0.10 | 1.22852 | 1.20452 | 1.24852 | ||
5402 | 2023.01.18 08:00 | t/p | 1163 | 0.10 | 1.23072 | 1.19672 | 1.23072 | 95.55 | 40651.65 |
5403 | 2023.01.18 08:00 | t/p | 1165 | 0.10 | 1.23065 | 1.19665 | 1.23065 | 95.55 | 40747.20 |
5404 | 2023.01.18 08:00 | buy | 1197 | 0.10 | 1.23178 | 0.00000 | 0.00000 | ||
5405 | 2023.01.18 08:00 | modify | 1197 | 0.10 | 1.23178 | 1.20778 | 1.25178 | ||
5406 | 2023.01.18 08:00 | modify | 1176 | 0.10 | 1.21514 | 1.22948 | 1.23514 | ||
5407 | 2023.01.18 08:00 | modify | 1172 | 0.10 | 1.21509 | 1.22948 | 1.23509 | ||
5408 | 2023.01.18 08:00 | modify | 1159 | 0.10 | 1.21462 | 1.22948 | 1.23462 | ||
5409 | 2023.01.18 09:00 | buy | 1198 | 0.10 | 1.23418 | 0.00000 | 0.00000 | ||
5410 | 2023.01.18 09:00 | modify | 1198 | 0.10 | 1.23418 | 1.21018 | 1.25418 | ||
5411 | 2023.01.18 09:00 | modify | 1178 | 0.10 | 1.21701 | 1.23188 | 1.23701 | ||
5412 | 2023.01.18 09:00 | modify | 1177 | 0.10 | 1.21676 | 1.23188 | 1.23676 | ||
5413 | 2023.01.18 09:00 | modify | 1176 | 0.10 | 1.21514 | 1.23188 | 1.23514 | ||
5414 | 2023.01.18 09:00 | modify | 1175 | 0.10 | 1.21597 | 1.23188 | 1.23597 | ||
5415 | 2023.01.18 09:00 | modify | 1174 | 0.10 | 1.21647 | 1.23188 | 1.23647 | ||
5416 | 2023.01.18 09:00 | modify | 1173 | 0.10 | 1.21662 | 1.23188 | 1.23662 | ||
5417 | 2023.01.18 09:00 | modify | 1172 | 0.10 | 1.21509 | 1.23188 | 1.23509 | ||
5418 | 2023.01.18 09:00 | modify | 1171 | 0.10 | 1.21558 | 1.23188 | 1.23558 | ||
5419 | 2023.01.18 09:00 | modify | 1170 | 0.10 | 1.21574 | 1.23188 | 1.23574 | ||
5420 | 2023.01.18 09:00 | modify | 1169 | 0.10 | 1.21745 | 1.23188 | 1.23745 | ||
5421 | 2023.01.18 09:00 | modify | 1167 | 0.10 | 1.21702 | 1.23188 | 1.23702 | ||
5422 | 2023.01.18 09:00 | modify | 1166 | 0.10 | 1.21739 | 1.23188 | 1.23739 | ||
5423 | 2023.01.18 09:00 | modify | 1160 | 0.10 | 1.21709 | 1.23188 | 1.23709 | ||
5424 | 2023.01.18 09:00 | modify | 1159 | 0.10 | 1.21462 | 1.23262 | 1.23462 | ||
5425 | 2023.01.18 09:00 | modify | 1158 | 0.10 | 1.21613 | 1.23188 | 1.23613 | ||
5426 | 2023.01.18 09:00 | modify | 1157 | 0.10 | 1.21599 | 1.23188 | 1.23599 | ||
5427 | 2023.01.18 10:00 | t/p | 1157 | 0.10 | 1.23599 | 1.23188 | 1.23599 | 195.55 | 40942.75 |
5428 | 2023.01.18 10:00 | t/p | 1158 | 0.10 | 1.23613 | 1.23188 | 1.23613 | 195.55 | 41138.30 |
5429 | 2023.01.18 10:00 | s/l | 1159 | 0.10 | 1.23262 | 1.23262 | 1.23462 | 175.55 | 41313.84 |
5430 | 2023.01.18 10:00 | t/p | 1170 | 0.10 | 1.23574 | 1.23188 | 1.23574 | 196.04 | 41509.88 |
5431 | 2023.01.18 10:00 | t/p | 1171 | 0.10 | 1.23558 | 1.23188 | 1.23558 | 196.04 | 41705.93 |
5432 | 2023.01.18 10:00 | t/p | 1172 | 0.10 | 1.23509 | 1.23188 | 1.23509 | 196.04 | 41901.97 |
5433 | 2023.01.18 10:00 | t/p | 1175 | 0.10 | 1.23597 | 1.23188 | 1.23597 | 196.54 | 42098.51 |
5434 | 2023.01.18 10:00 | t/p | 1176 | 0.10 | 1.23514 | 1.23188 | 1.23514 | 196.54 | 42295.04 |
5435 | 2023.01.18 10:00 | buy | 1199 | 0.10 | 1.23617 | 0.00000 | 0.00000 | ||
5436 | 2023.01.18 10:00 | modify | 1199 | 0.10 | 1.23617 | 1.21217 | 1.25617 | ||
5437 | 2023.01.18 10:00 | modify | 1189 | 0.10 | 1.21900 | 1.23387 | 1.23900 | ||
5438 | 2023.01.18 10:00 | modify | 1180 | 0.10 | 1.21812 | 1.23387 | 1.23812 | ||
5439 | 2023.01.18 10:00 | modify | 1179 | 0.10 | 1.21798 | 1.23387 | 1.23798 | ||
5440 | 2023.01.18 10:00 | modify | 1178 | 0.10 | 1.21701 | 1.23387 | 1.23701 | ||
5441 | 2023.01.18 10:00 | modify | 1177 | 0.10 | 1.21676 | 1.23476 | 1.23676 | ||
5442 | 2023.01.18 10:00 | modify | 1174 | 0.10 | 1.21647 | 1.23447 | 1.23647 | ||
5443 | 2023.01.18 10:00 | modify | 1173 | 0.10 | 1.21662 | 1.23462 | 1.23662 | ||
5444 | 2023.01.18 10:00 | modify | 1169 | 0.10 | 1.21745 | 1.23387 | 1.23745 | ||
5445 | 2023.01.18 10:00 | modify | 1168 | 0.10 | 1.21861 | 1.23387 | 1.23861 | ||
5446 | 2023.01.18 10:00 | modify | 1167 | 0.10 | 1.21702 | 1.23387 | 1.23702 | ||
5447 | 2023.01.18 10:00 | modify | 1166 | 0.10 | 1.21739 | 1.23387 | 1.23739 | ||
5448 | 2023.01.18 10:00 | modify | 1164 | 0.10 | 1.21974 | 1.23387 | 1.23974 | ||
5449 | 2023.01.18 10:00 | modify | 1162 | 0.10 | 1.21935 | 1.23387 | 1.23935 | ||
5450 | 2023.01.18 10:00 | modify | 1161 | 0.10 | 1.21901 | 1.23387 | 1.23901 | ||
5451 | 2023.01.18 10:00 | modify | 1160 | 0.10 | 1.21709 | 1.23387 | 1.23709 | ||
5452 | 2023.01.18 11:00 | s/l | 1160 | 0.10 | 1.23387 | 1.23387 | 1.23709 | 163.35 | 42458.39 |
5453 | 2023.01.18 11:00 | s/l | 1161 | 0.10 | 1.23387 | 1.23387 | 1.23901 | 144.15 | 42602.54 |
5454 | 2023.01.18 11:00 | s/l | 1162 | 0.10 | 1.23387 | 1.23387 | 1.23935 | 140.75 | 42743.28 |
5455 | 2023.01.18 11:00 | s/l | 1164 | 0.10 | 1.23387 | 1.23387 | 1.23974 | 136.85 | 42880.13 |
5456 | 2023.01.18 11:00 | s/l | 1166 | 0.10 | 1.23387 | 1.23387 | 1.23739 | 160.84 | 43040.97 |
5457 | 2023.01.18 11:00 | s/l | 1167 | 0.10 | 1.23387 | 1.23387 | 1.23702 | 164.54 | 43205.52 |
5458 | 2023.01.18 11:00 | s/l | 1168 | 0.10 | 1.23387 | 1.23387 | 1.23861 | 148.64 | 43354.16 |
5459 | 2023.01.18 11:00 | s/l | 1169 | 0.10 | 1.23387 | 1.23387 | 1.23745 | 160.24 | 43514.40 |
5460 | 2023.01.18 11:00 | s/l | 1173 | 0.10 | 1.23462 | 1.23462 | 1.23662 | 176.04 | 43690.44 |
5461 | 2023.01.18 11:00 | s/l | 1174 | 0.10 | 1.23447 | 1.23447 | 1.23647 | 176.54 | 43866.98 |
5462 | 2023.01.18 11:00 | s/l | 1177 | 0.10 | 1.23476 | 1.23476 | 1.23676 | 178.02 | 44045.00 |
5463 | 2023.01.18 11:00 | s/l | 1178 | 0.10 | 1.23387 | 1.23387 | 1.23701 | 166.62 | 44211.62 |
5464 | 2023.01.18 11:00 | s/l | 1179 | 0.10 | 1.23387 | 1.23387 | 1.23798 | 156.92 | 44368.54 |
5465 | 2023.01.18 11:00 | s/l | 1180 | 0.10 | 1.23387 | 1.23387 | 1.23812 | 155.52 | 44524.06 |
5466 | 2023.01.18 11:00 | s/l | 1189 | 0.10 | 1.23387 | 1.23387 | 1.23900 | 147.71 | 44671.77 |
5467 | 2023.01.18 11:00 | buy | 1200 | 0.10 | 1.23514 | 0.00000 | 0.00000 | ||
5468 | 2023.01.18 11:00 | modify | 1200 | 0.10 | 1.23514 | 1.21114 | 1.25514 | ||
5469 | 2023.01.18 12:00 | t/p | 1187 | 0.10 | 1.23715 | 1.20315 | 1.23715 | 99.01 | 44770.78 |
5470 | 2023.01.18 12:00 | buy | 1201 | 0.10 | 1.23751 | 0.00000 | 0.00000 | ||
5471 | 2023.01.18 12:00 | modify | 1201 | 0.10 | 1.23751 | 1.21351 | 1.25751 | ||
5472 | 2023.01.18 12:00 | modify | 1191 | 0.10 | 1.22101 | 1.23521 | 1.24101 | ||
5473 | 2023.01.18 12:00 | modify | 1190 | 0.10 | 1.22075 | 1.23521 | 1.24075 | ||
5474 | 2023.01.18 13:00 | buy | 1202 | 0.10 | 1.23720 | 0.00000 | 0.00000 | ||
5475 | 2023.01.18 13:00 | modify | 1202 | 0.10 | 1.23720 | 1.21320 | 1.25720 | ||
5476 | 2023.01.18 14:00 | t/p | 1183 | 0.10 | 1.24170 | 1.19770 | 1.24170 | 198.02 | 44968.80 |
5477 | 2023.01.18 14:00 | t/p | 1186 | 0.10 | 1.24155 | 1.19755 | 1.24155 | 198.52 | 45167.32 |
5478 | 2023.01.18 14:00 | t/p | 1190 | 0.10 | 1.24075 | 1.23521 | 1.24075 | 199.01 | 45366.33 |
5479 | 2023.01.18 14:00 | t/p | 1191 | 0.10 | 1.24101 | 1.23521 | 1.24101 | 199.01 | 45565.34 |
5480 | 2023.01.18 14:00 | buy | 1203 | 0.10 | 1.23974 | 0.00000 | 0.00000 | ||
5481 | 2023.01.18 14:00 | modify | 1203 | 0.10 | 1.23974 | 1.21574 | 1.25974 | ||
5482 | 2023.01.18 14:00 | modify | 1184 | 0.10 | 1.22313 | 1.23744 | 1.24313 | ||
5483 | 2023.01.18 14:00 | modify | 1182 | 0.10 | 1.22253 | 1.23744 | 1.24253 | ||
5484 | 2023.01.18 14:00 | modify | 1181 | 0.10 | 1.22313 | 1.23744 | 1.24313 | ||
5485 | 2023.01.18 15:00 | t/p | 1181 | 0.10 | 1.24313 | 1.23744 | 1.24313 | 198.02 | 45763.36 |
5486 | 2023.01.18 15:00 | t/p | 1182 | 0.10 | 1.24253 | 1.23744 | 1.24253 | 198.02 | 45961.38 |
5487 | 2023.01.18 15:00 | t/p | 1184 | 0.10 | 1.24313 | 1.23744 | 1.24313 | 198.52 | 46159.90 |
5488 | 2023.01.18 15:00 | buy | 1204 | 0.10 | 1.24144 | 0.00000 | 0.00000 | ||
5489 | 2023.01.18 15:00 | modify | 1204 | 0.10 | 1.24144 | 1.21744 | 1.26144 | ||
5490 | 2023.01.18 15:00 | modify | 1185 | 0.10 | 1.22364 | 1.23914 | 1.24364 | ||
5491 | 2023.01.18 16:00 | s/l | 1185 | 0.10 | 1.23914 | 1.23914 | 1.24364 | 153.52 | 46313.41 |
5492 | 2023.01.18 16:00 | buy | 1205 | 0.10 | 1.23971 | 0.00000 | 0.00000 | ||
5493 | 2023.01.18 16:00 | modify | 1205 | 0.10 | 1.23971 | 1.21571 | 1.25971 | ||
5494 | 2023.01.18 23:00 | buy | 1206 | 0.10 | 1.23474 | 0.00000 | 0.00000 | ||
5495 | 2023.01.18 23:00 | modify | 1206 | 0.10 | 1.23474 | 1.21074 | 1.25474 | ||
5496 | 2023.01.19 18:00 | buy | 1207 | 0.10 | 1.23750 | 0.00000 | 0.00000 | ||
5497 | 2023.01.19 18:00 | modify | 1207 | 0.10 | 1.23750 | 1.21350 | 1.25750 | ||
5498 | 2023.01.19 19:00 | buy | 1208 | 0.10 | 1.23837 | 0.00000 | 0.00000 | ||
5499 | 2023.01.19 19:00 | modify | 1208 | 0.10 | 1.23837 | 1.21437 | 1.25837 | ||
5500 | 2023.01.19 20:00 | buy | 1209 | 0.10 | 1.23941 | 0.00000 | 0.00000 | ||
5501 | 2023.01.19 20:00 | modify | 1209 | 0.10 | 1.23941 | 1.21541 | 1.25941 | ||
5502 | 2023.01.19 21:00 | buy | 1210 | 0.10 | 1.23896 | 0.00000 | 0.00000 | ||
5503 | 2023.01.19 21:00 | modify | 1210 | 0.10 | 1.23896 | 1.21496 | 1.25896 | ||
5504 | 2023.01.19 22:00 | buy | 1211 | 0.10 | 1.23891 | 0.00000 | 0.00000 | ||
5505 | 2023.01.19 22:00 | modify | 1211 | 0.10 | 1.23891 | 1.21491 | 1.25891 | ||
5506 | 2023.01.19 23:00 | buy | 1212 | 0.10 | 1.23893 | 0.00000 | 0.00000 | ||
5507 | 2023.01.19 23:00 | modify | 1212 | 0.10 | 1.23893 | 1.21493 | 1.25893 | ||
5508 | 2023.01.20 11:00 | buy | 1213 | 0.10 | 1.23691 | 0.00000 | 0.00000 | ||
5509 | 2023.01.20 11:00 | modify | 1213 | 0.10 | 1.23691 | 1.21291 | 1.25691 | ||
5510 | 2023.01.20 14:00 | buy | 1214 | 0.10 | 1.23440 | 0.00000 | 0.00000 | ||
5511 | 2023.01.20 14:00 | modify | 1214 | 0.10 | 1.23440 | 1.21040 | 1.25440 | ||
5512 | 2023.01.20 16:00 | buy | 1215 | 0.10 | 1.23727 | 0.00000 | 0.00000 | ||
5513 | 2023.01.20 16:00 | modify | 1215 | 0.10 | 1.23727 | 1.21327 | 1.25727 | ||
5514 | 2023.01.20 17:00 | buy | 1216 | 0.10 | 1.23741 | 0.00000 | 0.00000 | ||
5515 | 2023.01.20 17:00 | modify | 1216 | 0.10 | 1.23741 | 1.21341 | 1.25741 | ||
5516 | 2023.01.20 18:00 | buy | 1217 | 0.10 | 1.23891 | 0.00000 | 0.00000 | ||
5517 | 2023.01.20 18:00 | modify | 1217 | 0.10 | 1.23891 | 1.21491 | 1.25891 | ||
5518 | 2023.01.20 19:00 | buy | 1218 | 0.10 | 1.23937 | 0.00000 | 0.00000 | ||
5519 | 2023.01.20 19:00 | modify | 1218 | 0.10 | 1.23937 | 1.21537 | 1.25937 | ||
5520 | 2023.01.20 20:00 | buy | 1219 | 0.10 | 1.23988 | 0.00000 | 0.00000 | ||
5521 | 2023.01.20 20:00 | modify | 1219 | 0.10 | 1.23988 | 1.21588 | 1.25988 | ||
5522 | 2023.01.20 21:00 | buy | 1220 | 0.10 | 1.23969 | 0.00000 | 0.00000 | ||
5523 | 2023.01.20 21:00 | modify | 1220 | 0.10 | 1.23969 | 1.21569 | 1.25969 | ||
5524 | 2023.01.22 22:00 | buy | 1221 | 0.10 | 1.24036 | 0.00000 | 0.00000 | ||
5525 | 2023.01.22 22:00 | modify | 1221 | 0.10 | 1.24036 | 1.21636 | 1.26036 | ||
5526 | 2023.01.22 23:00 | buy | 1222 | 0.10 | 1.24038 | 0.00000 | 0.00000 | ||
5527 | 2023.01.22 23:00 | modify | 1222 | 0.10 | 1.24038 | 1.21638 | 1.26038 | ||
5528 | 2023.01.23 01:00 | modify | 1188 | 0.10 | 1.22605 | 1.24041 | 1.24605 | ||
5529 | 2023.01.23 02:00 | modify | 1193 | 0.10 | 1.22647 | 1.24055 | 1.24647 | ||
5530 | 2023.01.23 04:00 | buy | 1223 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
5531 | 2023.01.23 04:00 | modify | 1223 | 0.10 | 1.24351 | 1.21951 | 1.26351 | ||
5532 | 2023.01.23 05:00 | buy | 1224 | 0.10 | 1.24276 | 0.00000 | 0.00000 | ||
5533 | 2023.01.23 05:00 | modify | 1224 | 0.10 | 1.24276 | 1.21876 | 1.26276 | ||
5534 | 2023.01.23 08:00 | s/l | 1188 | 0.10 | 1.24041 | 1.24041 | 1.24605 | 140.14 | 46453.55 |
5535 | 2023.01.23 08:00 | s/l | 1193 | 0.10 | 1.24055 | 1.24055 | 1.24647 | 137.83 | 46591.38 |
5536 | 2023.01.23 16:00 | buy | 1225 | 0.10 | 1.23733 | 0.00000 | 0.00000 | ||
5537 | 2023.01.23 16:00 | modify | 1225 | 0.10 | 1.23733 | 1.21333 | 1.25733 | ||
5538 | 2023.01.23 17:00 | buy | 1226 | 0.10 | 1.23718 | 0.00000 | 0.00000 | ||
5539 | 2023.01.23 17:00 | modify | 1226 | 0.10 | 1.23718 | 1.21318 | 1.25718 | ||
5540 | 2023.01.23 18:00 | buy | 1227 | 0.10 | 1.23713 | 0.00000 | 0.00000 | ||
5541 | 2023.01.23 18:00 | modify | 1227 | 0.10 | 1.23713 | 1.21313 | 1.25713 | ||
5542 | 2023.01.23 19:00 | buy | 1228 | 0.10 | 1.23742 | 0.00000 | 0.00000 | ||
5543 | 2023.01.23 19:00 | modify | 1228 | 0.10 | 1.23742 | 1.21342 | 1.25742 | ||
5544 | 2023.01.23 21:00 | buy | 1229 | 0.10 | 1.23754 | 0.00000 | 0.00000 | ||
5545 | 2023.01.23 21:00 | modify | 1229 | 0.10 | 1.23754 | 1.21354 | 1.25754 | ||
5546 | 2023.01.23 22:00 | buy | 1230 | 0.10 | 1.23776 | 0.00000 | 0.00000 | ||
5547 | 2023.01.23 22:00 | modify | 1230 | 0.10 | 1.23776 | 1.21376 | 1.25776 | ||
5548 | 2023.01.24 08:00 | buy | 1231 | 0.10 | 1.24072 | 0.00000 | 0.00000 | ||
5549 | 2023.01.24 08:00 | modify | 1231 | 0.10 | 1.24072 | 1.21672 | 1.26072 | ||
5550 | 2023.01.24 09:00 | buy | 1232 | 0.10 | 1.23950 | 0.00000 | 0.00000 | ||
5551 | 2023.01.24 09:00 | modify | 1232 | 0.10 | 1.23950 | 1.21550 | 1.25950 | ||
5552 | 2023.01.24 10:00 | modify | 1223 | 0.10 | 1.24351 | 1.21951 | 1.25351 | ||
5553 | 2023.01.24 11:00 | modify | 1224 | 0.10 | 1.24276 | 1.21876 | 1.25276 | ||
5554 | 2023.01.24 12:00 | modify | 1204 | 0.10 | 1.24144 | 1.21744 | 1.25144 | ||
5555 | 2023.01.24 13:00 | modify | 1232 | 0.10 | 1.23950 | 1.21550 | 1.24950 | ||
5556 | 2023.01.24 13:00 | modify | 1231 | 0.10 | 1.24072 | 1.21672 | 1.25072 | ||
5557 | 2023.01.24 13:00 | modify | 1224 | 0.10 | 1.24276 | 1.21876 | 1.24976 | ||
5558 | 2023.01.24 13:00 | modify | 1223 | 0.10 | 1.24351 | 1.21951 | 1.25051 | ||
5559 | 2023.01.24 13:00 | modify | 1222 | 0.10 | 1.24038 | 1.21638 | 1.25038 | ||
5560 | 2023.01.24 13:00 | modify | 1221 | 0.10 | 1.24036 | 1.21636 | 1.25036 | ||
5561 | 2023.01.24 13:00 | modify | 1220 | 0.10 | 1.23969 | 1.21569 | 1.24969 | ||
5562 | 2023.01.24 13:00 | modify | 1219 | 0.10 | 1.23988 | 1.21588 | 1.24988 | ||
5563 | 2023.01.24 13:00 | modify | 1218 | 0.10 | 1.23937 | 1.21537 | 1.24937 | ||
5564 | 2023.01.24 13:00 | modify | 1217 | 0.10 | 1.23891 | 1.21491 | 1.24891 | ||
5565 | 2023.01.24 13:00 | modify | 1212 | 0.10 | 1.23893 | 1.21493 | 1.24893 | ||
5566 | 2023.01.24 13:00 | modify | 1211 | 0.10 | 1.23891 | 1.21491 | 1.24891 | ||
5567 | 2023.01.24 13:00 | modify | 1210 | 0.10 | 1.23896 | 1.21496 | 1.24896 | ||
5568 | 2023.01.24 13:00 | modify | 1209 | 0.10 | 1.23941 | 1.21541 | 1.24941 | ||
5569 | 2023.01.24 13:00 | modify | 1205 | 0.10 | 1.23971 | 1.21571 | 1.24971 | ||
5570 | 2023.01.24 13:00 | modify | 1203 | 0.10 | 1.23974 | 1.21574 | 1.24974 | ||
5571 | 2023.01.24 15:00 | modify | 1232 | 0.10 | 1.23950 | 1.21550 | 1.24650 | ||
5572 | 2023.01.24 15:00 | modify | 1231 | 0.10 | 1.24072 | 1.21672 | 1.24772 | ||
5573 | 2023.01.24 15:00 | modify | 1230 | 0.10 | 1.23776 | 1.21376 | 1.24776 | ||
5574 | 2023.01.24 15:00 | modify | 1229 | 0.10 | 1.23754 | 1.21354 | 1.24754 | ||
5575 | 2023.01.24 15:00 | modify | 1228 | 0.10 | 1.23742 | 1.21342 | 1.24742 | ||
5576 | 2023.01.24 15:00 | modify | 1227 | 0.10 | 1.23713 | 1.21313 | 1.24713 | ||
5577 | 2023.01.24 15:00 | modify | 1226 | 0.10 | 1.23718 | 1.21318 | 1.24718 | ||
5578 | 2023.01.24 15:00 | modify | 1225 | 0.10 | 1.23733 | 1.21333 | 1.24733 | ||
5579 | 2023.01.24 15:00 | modify | 1224 | 0.10 | 1.24276 | 1.21876 | 1.24676 | ||
5580 | 2023.01.24 15:00 | modify | 1223 | 0.10 | 1.24351 | 1.21951 | 1.24751 | ||
5581 | 2023.01.24 15:00 | modify | 1222 | 0.10 | 1.24038 | 1.21638 | 1.24738 | ||
5582 | 2023.01.24 15:00 | modify | 1221 | 0.10 | 1.24036 | 1.21636 | 1.24736 | ||
5583 | 2023.01.24 15:00 | modify | 1220 | 0.10 | 1.23969 | 1.21569 | 1.24669 | ||
5584 | 2023.01.24 15:00 | modify | 1219 | 0.10 | 1.23988 | 1.21588 | 1.24688 | ||
5585 | 2023.01.24 15:00 | modify | 1216 | 0.10 | 1.23741 | 1.21341 | 1.24741 | ||
5586 | 2023.01.24 15:00 | modify | 1215 | 0.10 | 1.23727 | 1.21327 | 1.24727 | ||
5587 | 2023.01.24 15:00 | modify | 1213 | 0.10 | 1.23691 | 1.21291 | 1.24691 | ||
5588 | 2023.01.24 15:00 | modify | 1208 | 0.10 | 1.23837 | 1.21437 | 1.24837 | ||
5589 | 2023.01.24 15:00 | modify | 1207 | 0.10 | 1.23750 | 1.21350 | 1.24750 | ||
5590 | 2023.01.24 15:00 | modify | 1205 | 0.10 | 1.23971 | 1.21571 | 1.24671 | ||
5591 | 2023.01.24 15:00 | modify | 1204 | 0.10 | 1.24144 | 1.21744 | 1.24844 | ||
5592 | 2023.01.24 15:00 | modify | 1203 | 0.10 | 1.23974 | 1.21574 | 1.24674 | ||
5593 | 2023.01.24 15:00 | modify | 1202 | 0.10 | 1.23720 | 1.21320 | 1.24720 | ||
5594 | 2023.01.24 15:00 | modify | 1201 | 0.10 | 1.23751 | 1.21351 | 1.24751 | ||
5595 | 2023.01.24 16:00 | close | 1192 | 0.10 | 1.23145 | 1.20418 | 1.24818 | 29.24 | 46620.62 |
5596 | 2023.01.24 16:00 | buy | 1233 | 0.10 | 1.23175 | 0.00000 | 0.00000 | ||
5597 | 2023.01.24 16:00 | modify | 1233 | 0.10 | 1.23175 | 1.20775 | 1.25175 | ||
5598 | 2023.01.24 17:00 | close | 1194 | 0.10 | 1.23212 | 1.20471 | 1.24871 | 30.64 | 46651.26 |
5599 | 2023.01.24 17:00 | buy | 1234 | 0.10 | 1.23242 | 0.00000 | 0.00000 | ||
5600 | 2023.01.24 17:00 | modify | 1234 | 0.10 | 1.23242 | 1.20842 | 1.25242 | ||
5601 | 2023.01.24 18:00 | close | 1195 | 0.10 | 1.23257 | 1.20460 | 1.24860 | 36.24 | 46687.49 |
5602 | 2023.01.24 18:00 | buy | 1235 | 0.10 | 1.23287 | 0.00000 | 0.00000 | ||
5603 | 2023.01.24 18:00 | modify | 1235 | 0.10 | 1.23287 | 1.20887 | 1.25287 | ||
5604 | 2023.01.25 16:00 | close | 1196 | 0.10 | 1.23576 | 1.20452 | 1.24852 | 68.94 | 46756.43 |
5605 | 2023.01.25 16:00 | buy | 1236 | 0.10 | 1.23606 | 0.00000 | 0.00000 | ||
5606 | 2023.01.25 16:00 | modify | 1236 | 0.10 | 1.23606 | 1.21206 | 1.25606 | ||
5607 | 2023.01.25 18:00 | close | 1197 | 0.10 | 1.23814 | 1.20778 | 1.25178 | 60.14 | 46816.57 |
5608 | 2023.01.25 18:00 | buy | 1237 | 0.10 | 1.23844 | 0.00000 | 0.00000 | ||
5609 | 2023.01.25 18:00 | modify | 1237 | 0.10 | 1.23844 | 1.21444 | 1.25844 | ||
5610 | 2023.01.25 19:00 | close | 1198 | 0.10 | 1.23903 | 1.21018 | 1.25418 | 45.04 | 46861.60 |
5611 | 2023.01.25 19:00 | buy | 1238 | 0.10 | 1.23933 | 0.00000 | 0.00000 | ||
5612 | 2023.01.25 19:00 | modify | 1238 | 0.10 | 1.23933 | 1.21533 | 1.25933 | ||
5613 | 2023.01.25 20:00 | close | 1199 | 0.10 | 1.23987 | 1.21217 | 1.25617 | 33.54 | 46895.14 |
5614 | 2023.01.25 20:00 | buy | 1239 | 0.10 | 1.24017 | 0.00000 | 0.00000 | ||
5615 | 2023.01.25 20:00 | modify | 1239 | 0.10 | 1.24017 | 1.21617 | 1.26017 | ||
5616 | 2023.01.25 21:00 | close | 1200 | 0.10 | 1.23969 | 1.21114 | 1.25514 | 42.04 | 46937.18 |
5617 | 2023.01.25 21:00 | buy | 1240 | 0.10 | 1.23999 | 0.00000 | 0.00000 | ||
5618 | 2023.01.25 21:00 | modify | 1240 | 0.10 | 1.23999 | 1.21599 | 1.25999 | ||
5619 | 2023.01.25 22:00 | close | 1201 | 0.10 | 1.23993 | 1.21351 | 1.24751 | 20.74 | 46957.91 |
5620 | 2023.01.25 22:00 | buy | 1241 | 0.10 | 1.24023 | 0.00000 | 0.00000 | ||
5621 | 2023.01.25 22:00 | modify | 1241 | 0.10 | 1.24023 | 1.21623 | 1.26023 | ||
5622 | 2023.01.25 23:00 | close | 1202 | 0.10 | 1.23990 | 1.21320 | 1.24720 | 23.54 | 46981.45 |
5623 | 2023.01.25 23:00 | buy | 1242 | 0.10 | 1.24020 | 0.00000 | 0.00000 | ||
5624 | 2023.01.25 23:00 | modify | 1242 | 0.10 | 1.24020 | 1.21620 | 1.26020 | ||
5625 | 2023.01.26 21:00 | close | 1203 | 0.10 | 1.24138 | 1.21574 | 1.24674 | 11.45 | 46992.90 |
5626 | 2023.01.26 21:00 | buy | 1243 | 0.10 | 1.24168 | 0.00000 | 0.00000 | ||
5627 | 2023.01.26 21:00 | modify | 1243 | 0.10 | 1.24168 | 1.21768 | 1.26168 | ||
5628 | 2023.01.26 22:00 | close | 1204 | 0.10 | 1.24048 | 1.21744 | 1.24844 | -14.55 | 46978.36 |
5629 | 2023.01.26 22:00 | buy | 1244 | 0.10 | 1.24078 | 0.00000 | 0.00000 | ||
5630 | 2023.01.26 22:00 | modify | 1244 | 0.10 | 1.24078 | 1.21678 | 1.26078 | ||
5631 | 2023.01.26 23:00 | close | 1205 | 0.10 | 1.24044 | 1.21571 | 1.24671 | 2.35 | 46980.71 |
5632 | 2023.01.26 23:00 | buy | 1245 | 0.10 | 1.24074 | 0.00000 | 0.00000 | ||
5633 | 2023.01.26 23:00 | modify | 1245 | 0.10 | 1.24074 | 1.21674 | 1.26074 | ||
5634 | 2023.01.27 09:00 | close | 1206 | 0.10 | 1.23814 | 1.21074 | 1.25474 | 28.56 | 47009.27 |
5635 | 2023.01.27 09:00 | buy | 1246 | 0.10 | 1.23844 | 0.00000 | 0.00000 | ||
5636 | 2023.01.27 09:00 | modify | 1246 | 0.10 | 1.23844 | 1.21444 | 1.25844 | ||
5637 | 2023.01.27 11:00 | close | 1207 | 0.10 | 1.23738 | 1.21350 | 1.24750 | -5.16 | 47004.11 |
5638 | 2023.01.27 11:00 | buy | 1247 | 0.10 | 1.23768 | 0.00000 | 0.00000 | ||
5639 | 2023.01.27 11:00 | modify | 1247 | 0.10 | 1.23768 | 1.21368 | 1.25768 | ||
5640 | 2023.01.27 15:00 | close | 1208 | 0.10 | 1.23824 | 1.21437 | 1.24837 | -5.26 | 46998.85 |
5641 | 2023.01.27 15:00 | buy | 1248 | 0.10 | 1.23854 | 0.00000 | 0.00000 | ||
5642 | 2023.01.27 15:00 | modify | 1248 | 0.10 | 1.23854 | 1.21454 | 1.25854 | ||
5643 | 2023.01.27 17:00 | close | 1209 | 0.10 | 1.23765 | 1.21541 | 1.24941 | -21.56 | 46977.29 |
5644 | 2023.01.27 17:00 | buy | 1249 | 0.10 | 1.23795 | 0.00000 | 0.00000 | ||
5645 | 2023.01.27 17:00 | modify | 1249 | 0.10 | 1.23795 | 1.21395 | 1.25795 | ||
5646 | 2023.01.27 18:00 | close | 1210 | 0.10 | 1.23915 | 1.21496 | 1.24896 | -2.06 | 46975.23 |
5647 | 2023.01.27 18:00 | buy | 1250 | 0.10 | 1.23945 | 0.00000 | 0.00000 | ||
5648 | 2023.01.27 18:00 | modify | 1250 | 0.10 | 1.23945 | 1.21545 | 1.25945 | ||
5649 | 2023.01.27 19:00 | close | 1211 | 0.10 | 1.23887 | 1.21491 | 1.24891 | -4.36 | 46970.88 |
5650 | 2023.01.27 19:00 | buy | 1251 | 0.10 | 1.23917 | 0.00000 | 0.00000 | ||
5651 | 2023.01.27 19:00 | modify | 1251 | 0.10 | 1.23917 | 1.21517 | 1.25917 | ||
5652 | 2023.01.27 20:00 | close | 1212 | 0.10 | 1.23927 | 1.21493 | 1.24893 | -0.56 | 46970.32 |
5653 | 2023.01.27 20:00 | buy | 1252 | 0.10 | 1.23957 | 0.00000 | 0.00000 | ||
5654 | 2023.01.27 20:00 | modify | 1252 | 0.10 | 1.23957 | 1.21557 | 1.25957 | ||
5655 | 2023.01.27 21:00 | close | 1213 | 0.10 | 1.23900 | 1.21291 | 1.24691 | 17.44 | 46987.75 |
5656 | 2023.01.27 21:00 | buy | 1253 | 0.10 | 1.23930 | 0.00000 | 0.00000 | ||
5657 | 2023.01.27 21:00 | modify | 1253 | 0.10 | 1.23930 | 1.21530 | 1.25930 | ||
5658 | 2023.01.29 22:00 | close | 1214 | 0.10 | 1.23882 | 1.21040 | 1.25440 | 40.74 | 47028.49 |
5659 | 2023.01.29 22:00 | buy | 1254 | 0.10 | 1.23912 | 0.00000 | 0.00000 | ||
5660 | 2023.01.29 22:00 | modify | 1254 | 0.10 | 1.23912 | 1.21512 | 1.25912 | ||
5661 | 2023.01.29 23:00 | close | 1215 | 0.10 | 1.23894 | 1.21327 | 1.24727 | 13.24 | 47041.73 |
5662 | 2023.01.29 23:00 | buy | 1255 | 0.10 | 1.23924 | 0.00000 | 0.00000 | ||
5663 | 2023.01.29 23:00 | modify | 1255 | 0.10 | 1.23924 | 1.21524 | 1.25924 | ||
5664 | 2023.01.30 06:00 | close | 1216 | 0.10 | 1.23959 | 1.21341 | 1.24741 | 17.84 | 47059.57 |
5665 | 2023.01.30 06:00 | buy | 1256 | 0.10 | 1.23989 | 0.00000 | 0.00000 | ||
5666 | 2023.01.30 06:00 | modify | 1256 | 0.10 | 1.23989 | 1.21589 | 1.25989 | ||
5667 | 2023.01.30 20:00 | close | 1217 | 0.10 | 1.23454 | 1.21491 | 1.24891 | -47.66 | 47011.91 |
5668 | 2023.01.30 20:00 | sell | 1257 | 0.10 | 1.23454 | 0.00000 | 0.00000 | ||
5669 | 2023.01.30 20:00 | modify | 1257 | 0.10 | 1.23454 | 1.25854 | 1.21454 | ||
5670 | 2023.01.30 21:00 | close | 1218 | 0.10 | 1.23482 | 1.21537 | 1.24937 | -49.46 | 46962.45 |
5671 | 2023.01.30 21:00 | sell | 1258 | 0.10 | 1.23482 | 0.00000 | 0.00000 | ||
5672 | 2023.01.30 21:00 | modify | 1258 | 0.10 | 1.23482 | 1.25882 | 1.21482 | ||
5673 | 2023.01.30 22:00 | close | 1219 | 0.10 | 1.23484 | 1.21588 | 1.24688 | -54.36 | 46908.10 |
5674 | 2023.01.30 22:00 | sell | 1259 | 0.10 | 1.23484 | 0.00000 | 0.00000 | ||
5675 | 2023.01.30 22:00 | modify | 1259 | 0.10 | 1.23484 | 1.25884 | 1.21484 | ||
5676 | 2023.01.30 23:00 | close | 1220 | 0.10 | 1.23520 | 1.21569 | 1.24669 | -48.86 | 46859.24 |
5677 | 2023.01.30 23:00 | sell | 1260 | 0.10 | 1.23520 | 0.00000 | 0.00000 | ||
5678 | 2023.01.30 23:00 | modify | 1260 | 0.10 | 1.23520 | 1.25920 | 1.21520 | ||
5679 | 2023.01.31 06:00 | close | 1221 | 0.10 | 1.23379 | 1.21636 | 1.24736 | -70.15 | 46789.08 |
5680 | 2023.01.31 06:00 | sell | 1261 | 0.10 | 1.23379 | 0.00000 | 0.00000 | ||
5681 | 2023.01.31 06:00 | modify | 1261 | 0.10 | 1.23379 | 1.25779 | 1.21379 | ||
5682 | 2023.01.31 08:00 | close | 1222 | 0.10 | 1.23488 | 1.21638 | 1.24738 | -59.45 | 46729.63 |
5683 | 2023.01.31 08:00 | buy | 1262 | 0.10 | 1.23518 | 0.00000 | 0.00000 | ||
5684 | 2023.01.31 08:00 | modify | 1262 | 0.10 | 1.23518 | 1.21118 | 1.25518 | ||
5685 | 2023.01.31 09:00 | close | 1223 | 0.10 | 1.23092 | 1.21951 | 1.24751 | -129.86 | 46599.77 |
5686 | 2023.01.31 09:00 | sell | 1263 | 0.10 | 1.23092 | 0.00000 | 0.00000 | ||
5687 | 2023.01.31 09:00 | modify | 1263 | 0.10 | 1.23092 | 1.25492 | 1.21092 | ||
5688 | 2023.01.31 09:00 | modify | 1243 | 0.10 | 1.24168 | 1.21768 | 1.25168 | ||
5689 | 2023.01.31 10:00 | close | 1224 | 0.10 | 1.23249 | 1.21876 | 1.24676 | -106.66 | 46493.12 |
5690 | 2023.01.31 10:00 | sell | 1264 | 0.10 | 1.23249 | 0.00000 | 0.00000 | ||
5691 | 2023.01.31 10:00 | modify | 1264 | 0.10 | 1.23249 | 1.25649 | 1.21249 | ||
5692 | 2023.01.31 11:00 | close | 1225 | 0.10 | 1.23132 | 1.21333 | 1.24733 | -64.06 | 46429.06 |
5693 | 2023.01.31 11:00 | sell | 1265 | 0.10 | 1.23132 | 0.00000 | 0.00000 | ||
5694 | 2023.01.31 11:00 | modify | 1265 | 0.10 | 1.23132 | 1.25532 | 1.21132 | ||
5695 | 2023.01.31 12:00 | close | 1226 | 0.10 | 1.23254 | 1.21318 | 1.24718 | -50.36 | 46378.70 |
5696 | 2023.01.31 12:00 | sell | 1266 | 0.10 | 1.23254 | 0.00000 | 0.00000 | ||
5697 | 2023.01.31 12:00 | modify | 1266 | 0.10 | 1.23254 | 1.25654 | 1.21254 | ||
5698 | 2023.01.31 13:00 | close | 1227 | 0.10 | 1.23010 | 1.21313 | 1.24713 | -74.26 | 46304.44 |
5699 | 2023.01.31 13:00 | sell | 1267 | 0.10 | 1.23010 | 0.00000 | 0.00000 | ||
5700 | 2023.01.31 13:00 | modify | 1267 | 0.10 | 1.23010 | 1.25410 | 1.21010 | ||
5701 | 2023.01.31 13:00 | modify | 1245 | 0.10 | 1.24074 | 1.21674 | 1.25074 | ||
5702 | 2023.01.31 13:00 | modify | 1244 | 0.10 | 1.24078 | 1.21678 | 1.25078 | ||
5703 | 2023.01.31 13:00 | modify | 1242 | 0.10 | 1.24020 | 1.21620 | 1.25020 | ||
5704 | 2023.01.31 13:00 | modify | 1241 | 0.10 | 1.24023 | 1.21623 | 1.25023 | ||
5705 | 2023.01.31 13:00 | modify | 1239 | 0.10 | 1.24017 | 1.21617 | 1.25017 | ||
5706 | 2023.01.31 14:00 | close | 1228 | 0.10 | 1.23210 | 1.21342 | 1.24742 | -57.16 | 46247.28 |
5707 | 2023.01.31 14:00 | sell | 1268 | 0.10 | 1.23210 | 0.00000 | 0.00000 | ||
5708 | 2023.01.31 14:00 | modify | 1268 | 0.10 | 1.23210 | 1.25610 | 1.21210 | ||
5709 | 2023.01.31 16:00 | close | 1229 | 0.10 | 1.23044 | 1.21354 | 1.24754 | -74.96 | 46172.33 |
5710 | 2023.01.31 16:00 | sell | 1269 | 0.10 | 1.23044 | 0.00000 | 0.00000 | ||
5711 | 2023.01.31 16:00 | modify | 1269 | 0.10 | 1.23044 | 1.25444 | 1.21044 | ||
5712 | 2023.01.31 22:00 | close | 1230 | 0.10 | 1.23138 | 1.21376 | 1.24776 | -67.76 | 46104.57 |
5713 | 2023.01.31 22:00 | sell | 1270 | 0.10 | 1.23138 | 0.00000 | 0.00000 | ||
5714 | 2023.01.31 22:00 | modify | 1270 | 0.10 | 1.23138 | 1.25538 | 1.21138 | ||
5715 | 2023.01.31 23:00 | close | 1231 | 0.10 | 1.23150 | 1.21672 | 1.24772 | -95.66 | 46008.90 |
5716 | 2023.01.31 23:00 | sell | 1271 | 0.10 | 1.23150 | 0.00000 | 0.00000 | ||
5717 | 2023.01.31 23:00 | modify | 1271 | 0.10 | 1.23150 | 1.25550 | 1.21150 | ||
5718 | 2023.02.01 16:00 | close | 1232 | 0.10 | 1.23249 | 1.21550 | 1.24650 | -74.06 | 45934.85 |
5719 | 2023.02.01 16:00 | sell | 1272 | 0.10 | 1.23249 | 0.00000 | 0.00000 | ||
5720 | 2023.02.01 16:00 | modify | 1272 | 0.10 | 1.23249 | 1.25649 | 1.21249 | ||
5721 | 2023.02.01 18:00 | close | 1233 | 0.10 | 1.23018 | 1.20775 | 1.25175 | -19.66 | 45915.19 |
5722 | 2023.02.01 18:00 | sell | 1273 | 0.10 | 1.23018 | 0.00000 | 0.00000 | ||
5723 | 2023.02.01 18:00 | modify | 1273 | 0.10 | 1.23018 | 1.25418 | 1.21018 | ||
5724 | 2023.02.01 19:00 | close | 1234 | 0.10 | 1.23011 | 1.20842 | 1.25242 | -27.06 | 45888.13 |
5725 | 2023.02.01 19:00 | sell | 1274 | 0.10 | 1.23011 | 0.00000 | 0.00000 | ||
5726 | 2023.02.01 19:00 | modify | 1274 | 0.10 | 1.23011 | 1.25411 | 1.21011 | ||
5727 | 2023.02.02 05:00 | close | 1235 | 0.10 | 1.23896 | 1.20887 | 1.25287 | 55.46 | 45943.59 |
5728 | 2023.02.02 05:00 | sell | 1275 | 0.10 | 1.23896 | 0.00000 | 0.00000 | ||
5729 | 2023.02.02 05:00 | modify | 1275 | 0.10 | 1.23896 | 1.26296 | 1.21896 | ||
5730 | 2023.02.02 09:00 | close | 1236 | 0.10 | 1.23705 | 1.21206 | 1.25606 | 4.95 | 45948.54 |
5731 | 2023.02.02 09:00 | sell | 1276 | 0.10 | 1.23705 | 0.00000 | 0.00000 | ||
5732 | 2023.02.02 09:00 | modify | 1276 | 0.10 | 1.23705 | 1.26105 | 1.21705 | ||
5733 | 2023.02.02 10:00 | close | 1237 | 0.10 | 1.23442 | 1.21444 | 1.25844 | -45.15 | 45903.39 |
5734 | 2023.02.02 10:00 | sell | 1277 | 0.10 | 1.23442 | 0.00000 | 0.00000 | ||
5735 | 2023.02.02 10:00 | modify | 1277 | 0.10 | 1.23442 | 1.25842 | 1.21442 | ||
5736 | 2023.02.02 11:00 | close | 1238 | 0.10 | 1.23157 | 1.21533 | 1.25933 | -82.55 | 45820.85 |
5737 | 2023.02.02 11:00 | sell | 1278 | 0.10 | 1.23157 | 0.00000 | 0.00000 | ||
5738 | 2023.02.02 11:00 | modify | 1278 | 0.10 | 1.23157 | 1.25557 | 1.21157 | ||
5739 | 2023.02.02 12:00 | close | 1239 | 0.10 | 1.23317 | 1.21617 | 1.25017 | -74.95 | 45745.90 |
5740 | 2023.02.02 12:00 | sell | 1279 | 0.10 | 1.23317 | 0.00000 | 0.00000 | ||
5741 | 2023.02.02 12:00 | modify | 1279 | 0.10 | 1.23317 | 1.25717 | 1.21317 | ||
5742 | 2023.02.02 13:00 | close | 1240 | 0.10 | 1.22919 | 1.21599 | 1.25999 | -112.95 | 45632.95 |
5743 | 2023.02.02 13:00 | sell | 1280 | 0.10 | 1.22919 | 0.00000 | 0.00000 | ||
5744 | 2023.02.02 13:00 | modify | 1280 | 0.10 | 1.22919 | 1.25319 | 1.20919 | ||
5745 | 2023.02.02 13:00 | modify | 1256 | 0.10 | 1.23989 | 1.21589 | 1.24989 | ||
5746 | 2023.02.02 13:00 | modify | 1255 | 0.10 | 1.23924 | 1.21524 | 1.24924 | ||
5747 | 2023.02.02 13:00 | modify | 1253 | 0.10 | 1.23930 | 1.21530 | 1.24930 | ||
5748 | 2023.02.02 13:00 | modify | 1252 | 0.10 | 1.23957 | 1.21557 | 1.24957 | ||
5749 | 2023.02.02 13:00 | modify | 1250 | 0.10 | 1.23945 | 1.21545 | 1.24945 | ||
5750 | 2023.02.02 14:00 | close | 1241 | 0.10 | 1.23007 | 1.21623 | 1.25023 | -106.55 | 45526.40 |
5751 | 2023.02.02 14:00 | sell | 1281 | 0.10 | 1.23007 | 0.00000 | 0.00000 | ||
5752 | 2023.02.02 14:00 | modify | 1281 | 0.10 | 1.23007 | 1.25407 | 1.21007 | ||
5753 | 2023.02.02 15:00 | close | 1242 | 0.10 | 1.22724 | 1.21620 | 1.25020 | -134.55 | 45391.86 |
5754 | 2023.02.02 15:00 | sell | 1282 | 0.10 | 1.22724 | 0.00000 | 0.00000 | ||
5755 | 2023.02.02 15:00 | modify | 1282 | 0.10 | 1.22724 | 1.25124 | 1.20724 | ||
5756 | 2023.02.02 15:00 | modify | 1254 | 0.10 | 1.23912 | 1.21512 | 1.24912 | ||
5757 | 2023.02.02 15:00 | modify | 1251 | 0.10 | 1.23917 | 1.21517 | 1.24917 | ||
5758 | 2023.02.02 15:00 | modify | 1249 | 0.10 | 1.23795 | 1.21395 | 1.24795 | ||
5759 | 2023.02.02 15:00 | modify | 1248 | 0.10 | 1.23854 | 1.21454 | 1.24854 | ||
5760 | 2023.02.02 15:00 | modify | 1247 | 0.10 | 1.23768 | 1.21368 | 1.24768 | ||
5761 | 2023.02.02 15:00 | modify | 1246 | 0.10 | 1.23844 | 1.21444 | 1.24844 | ||
5762 | 2023.02.02 15:00 | modify | 1245 | 0.10 | 1.24074 | 1.21674 | 1.24774 | ||
5763 | 2023.02.02 15:00 | modify | 1244 | 0.10 | 1.24078 | 1.21678 | 1.24778 | ||
5764 | 2023.02.02 15:00 | modify | 1243 | 0.10 | 1.24168 | 1.21768 | 1.24868 | ||
5765 | 2023.02.02 16:00 | close | 1243 | 0.10 | 1.22920 | 1.21768 | 1.24868 | -128.26 | 45263.59 |
5766 | 2023.02.02 16:00 | sell | 1283 | 0.10 | 1.22920 | 0.00000 | 0.00000 | ||
5767 | 2023.02.02 16:00 | modify | 1283 | 0.10 | 1.22920 | 1.25320 | 1.20920 | ||
5768 | 2023.02.02 17:00 | close | 1244 | 0.10 | 1.22584 | 1.21678 | 1.24778 | -152.86 | 45110.73 |
5769 | 2023.02.02 17:00 | sell | 1284 | 0.10 | 1.22584 | 0.00000 | 0.00000 | ||
5770 | 2023.02.02 17:00 | modify | 1284 | 0.10 | 1.22584 | 1.24984 | 1.20584 | ||
5771 | 2023.02.02 17:00 | modify | 1256 | 0.10 | 1.23989 | 1.21589 | 1.24689 | ||
5772 | 2023.02.02 17:00 | modify | 1255 | 0.10 | 1.23924 | 1.21524 | 1.24624 | ||
5773 | 2023.02.02 17:00 | modify | 1254 | 0.10 | 1.23912 | 1.21512 | 1.24612 | ||
5774 | 2023.02.02 17:00 | modify | 1253 | 0.10 | 1.23930 | 1.21530 | 1.24630 | ||
5775 | 2023.02.02 17:00 | modify | 1252 | 0.10 | 1.23957 | 1.21557 | 1.24657 | ||
5776 | 2023.02.02 17:00 | modify | 1251 | 0.10 | 1.23917 | 1.21517 | 1.24617 | ||
5777 | 2023.02.02 17:00 | modify | 1250 | 0.10 | 1.23945 | 1.21545 | 1.24645 | ||
5778 | 2023.02.02 18:00 | close | 1245 | 0.10 | 1.22433 | 1.21674 | 1.24774 | -167.56 | 44943.17 |
5779 | 2023.02.02 18:00 | sell | 1285 | 0.10 | 1.22433 | 0.00000 | 0.00000 | ||
5780 | 2023.02.02 18:00 | modify | 1285 | 0.10 | 1.22433 | 1.24833 | 1.20433 | ||
5781 | 2023.02.02 18:00 | modify | 1262 | 0.10 | 1.23518 | 1.21118 | 1.24518 | ||
5782 | 2023.02.02 18:00 | modify | 1249 | 0.10 | 1.23795 | 1.21395 | 1.24495 | ||
5783 | 2023.02.02 18:00 | modify | 1248 | 0.10 | 1.23854 | 1.21454 | 1.24554 | ||
5784 | 2023.02.02 18:00 | modify | 1247 | 0.10 | 1.23768 | 1.21368 | 1.24468 | ||
5785 | 2023.02.02 18:00 | modify | 1246 | 0.10 | 1.23844 | 1.21444 | 1.24544 | ||
5786 | 2023.02.02 19:00 | close | 1246 | 0.10 | 1.22507 | 1.21444 | 1.24544 | -136.67 | 44806.50 |
5787 | 2023.02.02 19:00 | sell | 1286 | 0.10 | 1.22507 | 0.00000 | 0.00000 | ||
5788 | 2023.02.02 19:00 | modify | 1286 | 0.10 | 1.22507 | 1.24907 | 1.20507 | ||
5789 | 2023.02.02 20:00 | close | 1247 | 0.10 | 1.22315 | 1.21368 | 1.24468 | -148.27 | 44658.23 |
5790 | 2023.02.02 20:00 | sell | 1287 | 0.10 | 1.22315 | 0.00000 | 0.00000 | ||
5791 | 2023.02.02 20:00 | modify | 1287 | 0.10 | 1.22315 | 1.24715 | 1.20315 | ||
5792 | 2023.02.02 20:00 | modify | 1256 | 0.10 | 1.23989 | 1.21589 | 1.24389 | ||
5793 | 2023.02.02 20:00 | modify | 1255 | 0.10 | 1.23924 | 1.21524 | 1.24324 | ||
5794 | 2023.02.02 20:00 | modify | 1253 | 0.10 | 1.23930 | 1.21530 | 1.24330 | ||
5795 | 2023.02.02 20:00 | modify | 1252 | 0.10 | 1.23957 | 1.21557 | 1.24357 | ||
5796 | 2023.02.02 20:00 | modify | 1251 | 0.10 | 1.23917 | 1.21517 | 1.24317 | ||
5797 | 2023.02.02 20:00 | modify | 1250 | 0.10 | 1.23945 | 1.21545 | 1.24345 | ||
5798 | 2023.02.02 21:00 | close | 1248 | 0.10 | 1.22378 | 1.21454 | 1.24554 | -150.57 | 44507.66 |
5799 | 2023.02.02 21:00 | sell | 1288 | 0.10 | 1.22378 | 0.00000 | 0.00000 | ||
5800 | 2023.02.02 21:00 | modify | 1288 | 0.10 | 1.22378 | 1.24778 | 1.20378 | ||
5801 | 2023.02.02 22:00 | close | 1249 | 0.10 | 1.22238 | 1.21395 | 1.24495 | -158.67 | 44348.99 |
5802 | 2023.02.02 22:00 | sell | 1289 | 0.10 | 1.22238 | 0.00000 | 0.00000 | ||
5803 | 2023.02.02 22:00 | modify | 1289 | 0.10 | 1.22238 | 1.24638 | 1.20238 | ||
5804 | 2023.02.02 22:00 | modify | 1275 | 0.10 | 1.23896 | 1.22468 | 1.21896 | ||
5805 | 2023.02.02 22:00 | modify | 1254 | 0.10 | 1.23912 | 1.21512 | 1.24312 | ||
5806 | 2023.02.02 23:00 | close | 1250 | 0.10 | 1.22257 | 1.21545 | 1.24345 | -171.77 | 44177.22 |
5807 | 2023.02.02 23:00 | sell | 1290 | 0.10 | 1.22257 | 0.00000 | 0.00000 | ||
5808 | 2023.02.02 23:00 | modify | 1290 | 0.10 | 1.22257 | 1.24657 | 1.20257 | ||
5809 | 2023.02.03 00:00 | modify | 1262 | 0.10 | 1.23518 | 1.21118 | 1.24218 | ||
5810 | 2023.02.03 01:00 | modify | 1275 | 0.10 | 1.23896 | 1.22339 | 1.21896 | ||
5811 | 2023.02.03 03:00 | modify | 1276 | 0.10 | 1.23705 | 1.22289 | 1.21705 | ||
5812 | 2023.02.03 03:00 | modify | 1275 | 0.10 | 1.23896 | 1.22296 | 1.21896 | ||
5813 | 2023.02.03 03:00 | modify | 1256 | 0.10 | 1.23989 | 1.21589 | 1.24089 | ||
5814 | 2023.02.03 04:00 | close | 1251 | 0.10 | 1.22125 | 1.21517 | 1.24317 | -182.66 | 43994.56 |
5815 | 2023.02.03 04:00 | sell | 1291 | 0.10 | 1.22125 | 0.00000 | 0.00000 | ||
5816 | 2023.02.03 04:00 | modify | 1291 | 0.10 | 1.22125 | 1.24525 | 1.20125 | ||
5817 | 2023.02.03 05:00 | close | 1252 | 0.10 | 1.22103 | 1.21557 | 1.24357 | -188.86 | 43805.70 |
5818 | 2023.02.03 05:00 | sell | 1292 | 0.10 | 1.22103 | 0.00000 | 0.00000 | ||
5819 | 2023.02.03 05:00 | modify | 1292 | 0.10 | 1.22103 | 1.24503 | 1.20103 | ||
5820 | 2023.02.03 06:00 | close | 1253 | 0.10 | 1.22133 | 1.21530 | 1.24330 | -183.16 | 43622.53 |
5821 | 2023.02.03 06:00 | sell | 1293 | 0.10 | 1.22133 | 0.00000 | 0.00000 | ||
5822 | 2023.02.03 06:00 | modify | 1293 | 0.10 | 1.22133 | 1.24533 | 1.20133 | ||
5823 | 2023.02.03 08:00 | t/p | 1275 | 0.10 | 1.21896 | 1.22296 | 1.21896 | 200.15 | 43822.68 |
5824 | 2023.02.03 08:00 | sell | 1294 | 0.10 | 1.21984 | 0.00000 | 0.00000 | ||
5825 | 2023.02.03 08:00 | modify | 1294 | 0.10 | 1.21984 | 1.24384 | 1.19984 | ||
5826 | 2023.02.03 08:00 | modify | 1255 | 0.10 | 1.23924 | 1.21524 | 1.24024 | ||
5827 | 2023.02.03 08:00 | modify | 1254 | 0.10 | 1.23912 | 1.21512 | 1.24012 | ||
5828 | 2023.02.03 09:00 | close | 1254 | 0.10 | 1.21958 | 1.21512 | 1.24012 | -198.86 | 43623.82 |
5829 | 2023.02.03 09:00 | sell | 1295 | 0.10 | 1.21958 | 0.00000 | 0.00000 | ||
5830 | 2023.02.03 09:00 | modify | 1295 | 0.10 | 1.21958 | 1.24358 | 1.19958 | ||
5831 | 2023.02.03 09:00 | modify | 1276 | 0.10 | 1.23705 | 1.22188 | 1.21705 | ||
5832 | 2023.02.03 10:00 | s/l | 1276 | 0.10 | 1.22188 | 1.22188 | 1.21705 | 151.85 | 43775.66 |
5833 | 2023.02.03 14:00 | s/l | 1255 | 0.10 | 1.21524 | 1.21524 | 1.24024 | -243.46 | 43532.20 |
5834 | 2023.02.03 14:00 | s/l | 1256 | 0.10 | 1.21589 | 1.21589 | 1.24089 | -242.97 | 43289.23 |
5835 | 2023.02.03 14:00 | t/p | 1257 | 0.10 | 1.21454 | 1.25854 | 1.21454 | 200.88 | 43490.11 |
5836 | 2023.02.03 14:00 | t/p | 1258 | 0.10 | 1.21482 | 1.25882 | 1.21482 | 200.88 | 43690.99 |
5837 | 2023.02.03 14:00 | t/p | 1259 | 0.10 | 1.21484 | 1.25884 | 1.21484 | 200.88 | 43891.86 |
5838 | 2023.02.03 14:00 | t/p | 1260 | 0.10 | 1.21520 | 1.25920 | 1.21520 | 200.88 | 44092.74 |
5839 | 2023.02.03 14:00 | t/p | 1261 | 0.10 | 1.21379 | 1.25779 | 1.21379 | 200.73 | 44293.47 |
5840 | 2023.02.03 14:00 | s/l | 1262 | 0.10 | 1.21118 | 1.21118 | 1.24218 | -242.47 | 44051.00 |
5841 | 2023.02.03 14:00 | t/p | 1263 | 0.10 | 1.21092 | 1.25492 | 1.21092 | 200.73 | 44251.73 |
5842 | 2023.02.03 14:00 | t/p | 1264 | 0.10 | 1.21249 | 1.25649 | 1.21249 | 200.73 | 44452.46 |
5843 | 2023.02.03 14:00 | t/p | 1265 | 0.10 | 1.21132 | 1.25532 | 1.21132 | 200.73 | 44653.19 |
5844 | 2023.02.03 14:00 | t/p | 1266 | 0.10 | 1.21254 | 1.25654 | 1.21254 | 200.73 | 44853.92 |
5845 | 2023.02.03 14:00 | t/p | 1268 | 0.10 | 1.21210 | 1.25610 | 1.21210 | 200.73 | 45054.66 |
5846 | 2023.02.03 14:00 | t/p | 1269 | 0.10 | 1.21044 | 1.25444 | 1.21044 | 200.73 | 45255.39 |
5847 | 2023.02.03 14:00 | t/p | 1270 | 0.10 | 1.21138 | 1.25538 | 1.21138 | 200.73 | 45456.12 |
5848 | 2023.02.03 14:00 | t/p | 1271 | 0.10 | 1.21150 | 1.25550 | 1.21150 | 200.73 | 45656.85 |
5849 | 2023.02.03 14:00 | t/p | 1272 | 0.10 | 1.21249 | 1.25649 | 1.21249 | 200.59 | 45857.43 |
5850 | 2023.02.03 14:00 | t/p | 1277 | 0.10 | 1.21442 | 1.25842 | 1.21442 | 200.15 | 46057.58 |
5851 | 2023.02.03 14:00 | t/p | 1278 | 0.10 | 1.21157 | 1.25557 | 1.21157 | 200.15 | 46257.73 |
5852 | 2023.02.03 14:00 | t/p | 1279 | 0.10 | 1.21317 | 1.25717 | 1.21317 | 200.15 | 46457.87 |
5853 | 2023.02.03 14:00 | sell | 1296 | 0.10 | 1.21273 | 0.00000 | 0.00000 | ||
5854 | 2023.02.03 14:00 | modify | 1296 | 0.10 | 1.21273 | 1.23673 | 1.19273 | ||
5855 | 2023.02.03 14:00 | modify | 1283 | 0.10 | 1.22920 | 1.21503 | 1.20920 | ||
5856 | 2023.02.03 14:00 | modify | 1281 | 0.10 | 1.23007 | 1.21503 | 1.21007 | ||
5857 | 2023.02.03 14:00 | modify | 1280 | 0.10 | 1.22919 | 1.21503 | 1.20919 | ||
5858 | 2023.02.03 14:00 | modify | 1274 | 0.10 | 1.23011 | 1.21503 | 1.21011 | ||
5859 | 2023.02.03 14:00 | modify | 1273 | 0.10 | 1.23018 | 1.21503 | 1.21018 | ||
5860 | 2023.02.03 14:00 | modify | 1267 | 0.10 | 1.23010 | 1.21503 | 1.21010 | ||
5861 | 2023.02.03 15:00 | s/l | 1267 | 0.10 | 1.21503 | 1.21503 | 1.21010 | 151.43 | 46609.30 |
5862 | 2023.02.03 15:00 | s/l | 1273 | 0.10 | 1.21503 | 1.21503 | 1.21018 | 152.09 | 46761.39 |
5863 | 2023.02.03 15:00 | s/l | 1274 | 0.10 | 1.21503 | 1.21503 | 1.21011 | 151.39 | 46912.77 |
5864 | 2023.02.03 15:00 | s/l | 1280 | 0.10 | 1.21503 | 1.21503 | 1.20919 | 141.75 | 47054.52 |
5865 | 2023.02.03 15:00 | s/l | 1281 | 0.10 | 1.21503 | 1.21503 | 1.21007 | 150.55 | 47205.07 |
5866 | 2023.02.03 15:00 | s/l | 1283 | 0.10 | 1.21503 | 1.21503 | 1.20920 | 141.85 | 47346.91 |
5867 | 2023.02.03 15:00 | sell | 1297 | 0.10 | 1.21324 | 0.00000 | 0.00000 | ||
5868 | 2023.02.03 15:00 | modify | 1297 | 0.10 | 1.21324 | 1.23724 | 1.19324 | ||
5869 | 2023.02.03 16:00 | t/p | 1282 | 0.10 | 1.20724 | 1.25124 | 1.20724 | 200.15 | 47547.06 |
5870 | 2023.02.03 16:00 | sell | 1298 | 0.10 | 1.21040 | 0.00000 | 0.00000 | ||
5871 | 2023.02.03 16:00 | modify | 1298 | 0.10 | 1.21040 | 1.23440 | 1.19040 | ||
5872 | 2023.02.03 17:00 | sell | 1299 | 0.10 | 1.20713 | 0.00000 | 0.00000 | ||
5873 | 2023.02.03 17:00 | modify | 1299 | 0.10 | 1.20713 | 1.23113 | 1.18713 | ||
5874 | 2023.02.03 17:00 | modify | 1288 | 0.10 | 1.22378 | 1.20943 | 1.20378 | ||
5875 | 2023.02.03 17:00 | modify | 1286 | 0.10 | 1.22507 | 1.20943 | 1.20507 | ||
5876 | 2023.02.03 17:00 | modify | 1285 | 0.10 | 1.22433 | 1.20943 | 1.20433 | ||
5877 | 2023.02.03 17:00 | modify | 1284 | 0.10 | 1.22584 | 1.20943 | 1.20584 | ||
5878 | 2023.02.03 18:00 | s/l | 1284 | 0.10 | 1.20943 | 1.20943 | 1.20584 | 164.25 | 47711.31 |
5879 | 2023.02.03 18:00 | s/l | 1285 | 0.10 | 1.20943 | 1.20943 | 1.20433 | 149.15 | 47860.45 |
5880 | 2023.02.03 18:00 | s/l | 1286 | 0.10 | 1.20943 | 1.20943 | 1.20507 | 156.55 | 48017.00 |
5881 | 2023.02.03 18:00 | s/l | 1288 | 0.10 | 1.20943 | 1.20943 | 1.20378 | 143.65 | 48160.64 |
5882 | 2023.02.03 18:00 | sell | 1300 | 0.10 | 1.20740 | 0.00000 | 0.00000 | ||
5883 | 2023.02.03 18:00 | modify | 1300 | 0.10 | 1.20740 | 1.23140 | 1.18740 | ||
5884 | 2023.02.03 19:00 | sell | 1301 | 0.10 | 1.20608 | 0.00000 | 0.00000 | ||
5885 | 2023.02.03 19:00 | modify | 1301 | 0.10 | 1.20608 | 1.23008 | 1.18608 | ||
5886 | 2023.02.03 19:00 | modify | 1290 | 0.10 | 1.22257 | 1.20838 | 1.20257 | ||
5887 | 2023.02.03 19:00 | modify | 1289 | 0.10 | 1.22238 | 1.20838 | 1.20238 | ||
5888 | 2023.02.03 19:00 | modify | 1287 | 0.10 | 1.22315 | 1.20838 | 1.20315 | ||
5889 | 2023.02.03 20:00 | sell | 1302 | 0.10 | 1.20550 | 0.00000 | 0.00000 | ||
5890 | 2023.02.03 20:00 | modify | 1302 | 0.10 | 1.20550 | 1.22950 | 1.18550 | ||
5891 | 2023.02.03 21:00 | sell | 1303 | 0.10 | 1.20503 | 0.00000 | 0.00000 | ||
5892 | 2023.02.03 21:00 | modify | 1303 | 0.10 | 1.20503 | 1.22903 | 1.18503 | ||
5893 | 2023.02.03 21:00 | modify | 1293 | 0.10 | 1.22133 | 1.20733 | 1.20133 | ||
5894 | 2023.02.03 21:00 | modify | 1290 | 0.10 | 1.22257 | 1.20733 | 1.20257 | ||
5895 | 2023.02.03 21:00 | modify | 1289 | 0.10 | 1.22238 | 1.20733 | 1.20238 | ||
5896 | 2023.02.03 21:00 | modify | 1287 | 0.10 | 1.22315 | 1.20733 | 1.20315 | ||
5897 | 2023.02.05 22:00 | sell | 1304 | 0.10 | 1.20330 | 0.00000 | 0.00000 | ||
5898 | 2023.02.05 22:00 | modify | 1304 | 0.10 | 1.20330 | 1.22730 | 1.18330 | ||
5899 | 2023.02.05 22:00 | modify | 1294 | 0.10 | 1.21984 | 1.20560 | 1.19984 | ||
5900 | 2023.02.05 22:00 | modify | 1293 | 0.10 | 1.22133 | 1.20560 | 1.20133 | ||
5901 | 2023.02.05 22:00 | modify | 1292 | 0.10 | 1.22103 | 1.20560 | 1.20103 | ||
5902 | 2023.02.05 22:00 | modify | 1291 | 0.10 | 1.22125 | 1.20560 | 1.20125 | ||
5903 | 2023.02.05 22:00 | modify | 1290 | 0.10 | 1.22257 | 1.20560 | 1.20257 | ||
5904 | 2023.02.05 22:00 | modify | 1289 | 0.10 | 1.22238 | 1.20560 | 1.20238 | ||
5905 | 2023.02.05 22:00 | modify | 1287 | 0.10 | 1.22315 | 1.20515 | 1.20315 | ||
5906 | 2023.02.05 23:00 | sell | 1305 | 0.10 | 1.20411 | 0.00000 | 0.00000 | ||
5907 | 2023.02.05 23:00 | modify | 1305 | 0.10 | 1.20411 | 1.22811 | 1.18411 | ||
5908 | 2023.02.06 00:00 | s/l | 1287 | 0.10 | 1.20515 | 1.20515 | 1.20315 | 180.29 | 48340.94 |
5909 | 2023.02.06 00:00 | s/l | 1289 | 0.10 | 1.20560 | 1.20560 | 1.20238 | 168.09 | 48509.03 |
5910 | 2023.02.06 00:00 | s/l | 1290 | 0.10 | 1.20560 | 1.20560 | 1.20257 | 169.99 | 48679.02 |
5911 | 2023.02.06 00:00 | s/l | 1291 | 0.10 | 1.20560 | 1.20560 | 1.20125 | 156.65 | 48835.67 |
5912 | 2023.02.06 00:00 | s/l | 1292 | 0.10 | 1.20560 | 1.20560 | 1.20103 | 154.45 | 48990.11 |
5913 | 2023.02.06 00:00 | s/l | 1293 | 0.10 | 1.20560 | 1.20560 | 1.20133 | 157.45 | 49147.56 |
5914 | 2023.02.06 00:00 | s/l | 1294 | 0.10 | 1.20560 | 1.20560 | 1.19984 | 142.55 | 49290.11 |
5915 | 2023.02.06 10:00 | sell | 1306 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
5916 | 2023.02.06 10:00 | modify | 1306 | 0.10 | 1.20362 | 1.22762 | 1.18362 | ||
5917 | 2023.02.06 11:00 | sell | 1307 | 0.10 | 1.20269 | 0.00000 | 0.00000 | ||
5918 | 2023.02.06 11:00 | modify | 1307 | 0.10 | 1.20269 | 1.22669 | 1.18269 | ||
5919 | 2023.02.06 11:00 | modify | 1295 | 0.10 | 1.21958 | 1.20499 | 1.19958 | ||
5920 | 2023.02.06 12:00 | s/l | 1295 | 0.10 | 1.20499 | 1.20499 | 1.19958 | 146.05 | 49436.15 |
5921 | 2023.02.06 12:00 | sell | 1308 | 0.10 | 1.20503 | 0.00000 | 0.00000 | ||
5922 | 2023.02.06 12:00 | modify | 1308 | 0.10 | 1.20503 | 1.22903 | 1.18503 | ||
5923 | 2023.02.06 17:00 | sell | 1309 | 0.10 | 1.20080 | 0.00000 | 0.00000 | ||
5924 | 2023.02.06 17:00 | modify | 1309 | 0.10 | 1.20080 | 1.22480 | 1.18080 | ||
5925 | 2023.02.06 18:00 | sell | 1310 | 0.10 | 1.20115 | 0.00000 | 0.00000 | ||
5926 | 2023.02.06 18:00 | modify | 1310 | 0.10 | 1.20115 | 1.22515 | 1.18115 | ||
5927 | 2023.02.07 06:00 | sell | 1311 | 0.10 | 1.20482 | 0.00000 | 0.00000 | ||
5928 | 2023.02.07 06:00 | modify | 1311 | 0.10 | 1.20482 | 1.22882 | 1.18482 | ||
5929 | 2023.02.07 07:00 | sell | 1312 | 0.10 | 1.20419 | 0.00000 | 0.00000 | ||
5930 | 2023.02.07 07:00 | modify | 1312 | 0.10 | 1.20419 | 1.22819 | 1.18419 | ||
5931 | 2023.02.07 08:00 | sell | 1313 | 0.10 | 1.20224 | 0.00000 | 0.00000 | ||
5932 | 2023.02.07 08:00 | modify | 1313 | 0.10 | 1.20224 | 1.22624 | 1.18224 | ||
5933 | 2023.02.07 09:00 | sell | 1314 | 0.10 | 1.20215 | 0.00000 | 0.00000 | ||
5934 | 2023.02.07 09:00 | modify | 1314 | 0.10 | 1.20215 | 1.22615 | 1.18215 | ||
5935 | 2023.02.07 10:00 | sell | 1315 | 0.10 | 1.20052 | 0.00000 | 0.00000 | ||
5936 | 2023.02.07 10:00 | modify | 1315 | 0.10 | 1.20052 | 1.22452 | 1.18052 | ||
5937 | 2023.02.07 11:00 | sell | 1316 | 0.10 | 1.19950 | 0.00000 | 0.00000 | ||
5938 | 2023.02.07 11:00 | modify | 1316 | 0.10 | 1.19950 | 1.22350 | 1.17950 | ||
5939 | 2023.02.07 12:00 | sell | 1317 | 0.10 | 1.19844 | 0.00000 | 0.00000 | ||
5940 | 2023.02.07 12:00 | modify | 1317 | 0.10 | 1.19844 | 1.22244 | 1.17844 | ||
5941 | 2023.02.07 13:00 | sell | 1318 | 0.10 | 1.19856 | 0.00000 | 0.00000 | ||
5942 | 2023.02.07 13:00 | modify | 1318 | 0.10 | 1.19856 | 1.22256 | 1.17856 | ||
5943 | 2023.02.07 14:00 | sell | 1319 | 0.10 | 1.19792 | 0.00000 | 0.00000 | ||
5944 | 2023.02.07 14:00 | modify | 1319 | 0.10 | 1.19792 | 1.22192 | 1.17792 | ||
5945 | 2023.02.07 15:00 | sell | 1320 | 0.10 | 1.19767 | 0.00000 | 0.00000 | ||
5946 | 2023.02.07 15:00 | modify | 1320 | 0.10 | 1.19767 | 1.22167 | 1.17767 | ||
5947 | 2023.02.07 18:00 | modify | 1320 | 0.10 | 1.19767 | 1.22167 | 1.18767 | ||
5948 | 2023.02.07 18:00 | modify | 1319 | 0.10 | 1.19792 | 1.22192 | 1.18792 | ||
5949 | 2023.02.07 18:00 | modify | 1318 | 0.10 | 1.19856 | 1.22256 | 1.18856 | ||
5950 | 2023.02.07 18:00 | modify | 1317 | 0.10 | 1.19844 | 1.22244 | 1.18844 | ||
5951 | 2023.02.07 22:00 | sell | 1321 | 0.10 | 1.20438 | 0.00000 | 0.00000 | ||
5952 | 2023.02.07 22:00 | modify | 1321 | 0.10 | 1.20438 | 1.22838 | 1.18438 | ||
5953 | 2023.02.08 05:00 | sell | 1322 | 0.10 | 1.20547 | 0.00000 | 0.00000 | ||
5954 | 2023.02.08 05:00 | modify | 1322 | 0.10 | 1.20547 | 1.22947 | 1.18547 | ||
5955 | 2023.02.08 07:00 | sell | 1323 | 0.10 | 1.20463 | 0.00000 | 0.00000 | ||
5956 | 2023.02.08 07:00 | modify | 1323 | 0.10 | 1.20463 | 1.22863 | 1.18463 | ||
5957 | 2023.02.08 08:00 | modify | 1316 | 0.10 | 1.19950 | 1.22350 | 1.18950 | ||
5958 | 2023.02.08 10:00 | modify | 1320 | 0.10 | 1.19767 | 1.22167 | 1.19067 | ||
5959 | 2023.02.08 10:00 | modify | 1315 | 0.10 | 1.20052 | 1.22452 | 1.19052 | ||
5960 | 2023.02.08 10:00 | modify | 1309 | 0.10 | 1.20080 | 1.22480 | 1.19080 | ||
5961 | 2023.02.08 12:00 | sell | 1324 | 0.10 | 1.20921 | 0.00000 | 0.00000 | ||
5962 | 2023.02.08 12:00 | modify | 1324 | 0.10 | 1.20921 | 1.23321 | 1.18921 | ||
5963 | 2023.02.08 14:00 | sell | 1325 | 0.10 | 1.20829 | 0.00000 | 0.00000 | ||
5964 | 2023.02.08 14:00 | modify | 1325 | 0.10 | 1.20829 | 1.23229 | 1.18829 | ||
5965 | 2023.02.08 15:00 | sell | 1326 | 0.10 | 1.20676 | 0.00000 | 0.00000 | ||
5966 | 2023.02.08 15:00 | modify | 1326 | 0.10 | 1.20676 | 1.23076 | 1.18676 | ||
5967 | 2023.02.08 16:00 | sell | 1327 | 0.10 | 1.20791 | 0.00000 | 0.00000 | ||
5968 | 2023.02.08 16:00 | modify | 1327 | 0.10 | 1.20791 | 1.23191 | 1.18791 | ||
5969 | 2023.02.08 21:00 | sell | 1328 | 0.10 | 1.20680 | 0.00000 | 0.00000 | ||
5970 | 2023.02.08 21:00 | modify | 1328 | 0.10 | 1.20680 | 1.23080 | 1.18680 | ||
5971 | 2023.02.08 22:00 | sell | 1329 | 0.10 | 1.20698 | 0.00000 | 0.00000 | ||
5972 | 2023.02.08 22:00 | modify | 1329 | 0.10 | 1.20698 | 1.23098 | 1.18698 | ||
5973 | 2023.02.08 23:00 | sell | 1330 | 0.10 | 1.20678 | 0.00000 | 0.00000 | ||
5974 | 2023.02.08 23:00 | modify | 1330 | 0.10 | 1.20678 | 1.23078 | 1.18678 | ||
5975 | 2023.02.09 09:00 | modify | 1319 | 0.10 | 1.19792 | 1.22192 | 1.19092 | ||
5976 | 2023.02.09 09:00 | modify | 1318 | 0.10 | 1.19856 | 1.22256 | 1.19156 | ||
5977 | 2023.02.09 09:00 | modify | 1317 | 0.10 | 1.19844 | 1.22244 | 1.19144 | ||
5978 | 2023.02.09 09:00 | modify | 1316 | 0.10 | 1.19950 | 1.22350 | 1.19250 | ||
5979 | 2023.02.09 09:00 | modify | 1314 | 0.10 | 1.20215 | 1.22615 | 1.19215 | ||
5980 | 2023.02.09 09:00 | modify | 1313 | 0.10 | 1.20224 | 1.22624 | 1.19224 | ||
5981 | 2023.02.09 09:00 | modify | 1310 | 0.10 | 1.20115 | 1.22515 | 1.19115 | ||
5982 | 2023.02.09 09:00 | modify | 1307 | 0.10 | 1.20269 | 1.22669 | 1.19269 | ||
5983 | 2023.02.09 10:00 | modify | 1320 | 0.10 | 1.19767 | 1.22167 | 1.19367 | ||
5984 | 2023.02.09 10:00 | modify | 1319 | 0.10 | 1.19792 | 1.22192 | 1.19392 | ||
5985 | 2023.02.09 10:00 | modify | 1315 | 0.10 | 1.20052 | 1.22452 | 1.19352 | ||
5986 | 2023.02.09 10:00 | modify | 1312 | 0.10 | 1.20419 | 1.22819 | 1.19419 | ||
5987 | 2023.02.09 10:00 | modify | 1310 | 0.10 | 1.20115 | 1.22515 | 1.19415 | ||
5988 | 2023.02.09 10:00 | modify | 1309 | 0.10 | 1.20080 | 1.22480 | 1.19380 | ||
5989 | 2023.02.09 10:00 | modify | 1306 | 0.10 | 1.20362 | 1.22762 | 1.19362 | ||
5990 | 2023.02.09 10:00 | modify | 1305 | 0.10 | 1.20411 | 1.22811 | 1.19411 | ||
5991 | 2023.02.09 10:00 | modify | 1304 | 0.10 | 1.20330 | 1.22730 | 1.19330 | ||
5992 | 2023.02.09 11:00 | modify | 1323 | 0.10 | 1.20463 | 1.22863 | 1.19463 | ||
5993 | 2023.02.09 11:00 | modify | 1321 | 0.10 | 1.20438 | 1.22838 | 1.19438 | ||
5994 | 2023.02.09 11:00 | modify | 1318 | 0.10 | 1.19856 | 1.22256 | 1.19456 | ||
5995 | 2023.02.09 11:00 | modify | 1317 | 0.10 | 1.19844 | 1.22244 | 1.19444 | ||
5996 | 2023.02.09 11:00 | modify | 1314 | 0.10 | 1.20215 | 1.22615 | 1.19515 | ||
5997 | 2023.02.09 11:00 | modify | 1313 | 0.10 | 1.20224 | 1.22624 | 1.19524 | ||
5998 | 2023.02.09 11:00 | modify | 1311 | 0.10 | 1.20482 | 1.22882 | 1.19482 | ||
5999 | 2023.02.09 11:00 | modify | 1308 | 0.10 | 1.20503 | 1.22903 | 1.19503 | ||
6000 | 2023.02.09 11:00 | modify | 1303 | 0.10 | 1.20503 | 1.22903 | 1.19503 | ||
6001 | 2023.02.09 13:00 | modify | 1322 | 0.10 | 1.20547 | 1.22947 | 1.19547 | ||
6002 | 2023.02.09 13:00 | modify | 1316 | 0.10 | 1.19950 | 1.22350 | 1.19550 | ||
6003 | 2023.02.09 13:00 | modify | 1307 | 0.10 | 1.20269 | 1.22669 | 1.19569 | ||
6004 | 2023.02.09 13:00 | modify | 1304 | 0.10 | 1.20330 | 1.22730 | 1.19630 | ||
6005 | 2023.02.09 13:00 | modify | 1302 | 0.10 | 1.20550 | 1.22950 | 1.19550 | ||
6006 | 2023.02.09 13:00 | modify | 1301 | 0.10 | 1.20608 | 1.23008 | 1.19608 | ||
6007 | 2023.02.09 14:00 | modify | 1330 | 0.10 | 1.20678 | 1.23078 | 1.19678 | ||
6008 | 2023.02.09 14:00 | modify | 1329 | 0.10 | 1.20698 | 1.23098 | 1.19698 | ||
6009 | 2023.02.09 14:00 | modify | 1328 | 0.10 | 1.20680 | 1.23080 | 1.19680 | ||
6010 | 2023.02.09 14:00 | modify | 1327 | 0.10 | 1.20791 | 1.23191 | 1.19791 | ||
6011 | 2023.02.09 14:00 | modify | 1326 | 0.10 | 1.20676 | 1.23076 | 1.19676 | ||
6012 | 2023.02.09 14:00 | modify | 1325 | 0.10 | 1.20829 | 1.23229 | 1.19829 | ||
6013 | 2023.02.09 14:00 | modify | 1324 | 0.10 | 1.20921 | 1.23321 | 1.19921 | ||
6014 | 2023.02.09 14:00 | modify | 1323 | 0.10 | 1.20463 | 1.22863 | 1.19763 | ||
6015 | 2023.02.09 14:00 | modify | 1322 | 0.10 | 1.20547 | 1.22947 | 1.19847 | ||
6016 | 2023.02.09 14:00 | modify | 1321 | 0.10 | 1.20438 | 1.22838 | 1.19738 | ||
6017 | 2023.02.09 14:00 | modify | 1320 | 0.10 | 1.19767 | 1.22167 | 1.19667 | ||
6018 | 2023.02.09 14:00 | modify | 1319 | 0.10 | 1.19792 | 1.22192 | 1.19692 | ||
6019 | 2023.02.09 14:00 | modify | 1318 | 0.10 | 1.19856 | 1.22256 | 1.19756 | ||
6020 | 2023.02.09 14:00 | modify | 1317 | 0.10 | 1.19844 | 1.22244 | 1.19744 | ||
6021 | 2023.02.09 14:00 | modify | 1316 | 0.10 | 1.19950 | 1.22350 | 1.19850 | ||
6022 | 2023.02.09 14:00 | modify | 1315 | 0.10 | 1.20052 | 1.22452 | 1.19652 | ||
6023 | 2023.02.09 14:00 | modify | 1314 | 0.10 | 1.20215 | 1.22615 | 1.19815 | ||
6024 | 2023.02.09 14:00 | modify | 1313 | 0.10 | 1.20224 | 1.22624 | 1.19824 | ||
6025 | 2023.02.09 14:00 | modify | 1312 | 0.10 | 1.20419 | 1.22819 | 1.19719 | ||
6026 | 2023.02.09 14:00 | modify | 1311 | 0.10 | 1.20482 | 1.22882 | 1.19782 | ||
6027 | 2023.02.09 14:00 | modify | 1310 | 0.10 | 1.20115 | 1.22515 | 1.19715 | ||
6028 | 2023.02.09 14:00 | modify | 1309 | 0.10 | 1.20080 | 1.22480 | 1.19680 | ||
6029 | 2023.02.09 14:00 | modify | 1308 | 0.10 | 1.20503 | 1.22903 | 1.19803 | ||
6030 | 2023.02.09 14:00 | modify | 1307 | 0.10 | 1.20269 | 1.22669 | 1.19869 | ||
6031 | 2023.02.09 14:00 | modify | 1306 | 0.10 | 1.20362 | 1.22762 | 1.19662 | ||
6032 | 2023.02.09 14:00 | modify | 1305 | 0.10 | 1.20411 | 1.22811 | 1.19711 | ||
6033 | 2023.02.09 14:00 | modify | 1304 | 0.10 | 1.20330 | 1.22730 | 1.19930 | ||
6034 | 2023.02.09 14:00 | modify | 1303 | 0.10 | 1.20503 | 1.22903 | 1.19803 | ||
6035 | 2023.02.09 14:00 | modify | 1302 | 0.10 | 1.20550 | 1.22950 | 1.19850 | ||
6036 | 2023.02.09 14:00 | modify | 1301 | 0.10 | 1.20608 | 1.23008 | 1.19908 | ||
6037 | 2023.02.09 14:00 | modify | 1300 | 0.10 | 1.20740 | 1.23140 | 1.19740 | ||
6038 | 2023.02.09 14:00 | modify | 1299 | 0.10 | 1.20713 | 1.23113 | 1.19713 | ||
6039 | 2023.02.09 17:00 | sell | 1331 | 0.10 | 1.21558 | 0.00000 | 0.00000 | ||
6040 | 2023.02.09 17:00 | modify | 1331 | 0.10 | 1.21558 | 1.23958 | 1.19558 | ||
6041 | 2023.02.09 18:00 | sell | 1332 | 0.10 | 1.21413 | 0.00000 | 0.00000 | ||
6042 | 2023.02.09 18:00 | modify | 1332 | 0.10 | 1.21413 | 1.23813 | 1.19413 | ||
6043 | 2023.02.09 19:00 | sell | 1333 | 0.10 | 1.21290 | 0.00000 | 0.00000 | ||
6044 | 2023.02.09 19:00 | modify | 1333 | 0.10 | 1.21290 | 1.23690 | 1.19290 | ||
6045 | 2023.02.09 20:00 | sell | 1334 | 0.10 | 1.21179 | 0.00000 | 0.00000 | ||
6046 | 2023.02.09 20:00 | modify | 1334 | 0.10 | 1.21179 | 1.23579 | 1.19179 | ||
6047 | 2023.02.09 21:00 | sell | 1335 | 0.10 | 1.21161 | 0.00000 | 0.00000 | ||
6048 | 2023.02.09 21:00 | modify | 1335 | 0.10 | 1.21161 | 1.23561 | 1.19161 | ||
6049 | 2023.02.09 22:00 | close | 1296 | 0.10 | 1.21229 | 1.23673 | 1.19273 | 5.28 | 49441.43 |
6050 | 2023.02.09 22:00 | sell | 1336 | 0.10 | 1.21199 | 0.00000 | 0.00000 | ||
6051 | 2023.02.09 22:00 | modify | 1336 | 0.10 | 1.21199 | 1.23599 | 1.19199 | ||
6052 | 2023.02.09 23:00 | close | 1297 | 0.10 | 1.21214 | 1.23724 | 1.19324 | 11.88 | 49453.31 |
6053 | 2023.02.09 23:00 | sell | 1337 | 0.10 | 1.21184 | 0.00000 | 0.00000 | ||
6054 | 2023.02.09 23:00 | modify | 1337 | 0.10 | 1.21184 | 1.23584 | 1.19184 | ||
6055 | 2023.02.10 04:00 | close | 1298 | 0.10 | 1.20942 | 1.23440 | 1.19040 | 10.82 | 49464.13 |
6056 | 2023.02.10 04:00 | sell | 1338 | 0.10 | 1.20912 | 0.00000 | 0.00000 | ||
6057 | 2023.02.10 04:00 | modify | 1338 | 0.10 | 1.20912 | 1.23312 | 1.18912 | ||
6058 | 2023.02.10 05:00 | close | 1299 | 0.10 | 1.20954 | 1.23113 | 1.19713 | -23.08 | 49441.06 |
6059 | 2023.02.10 05:00 | sell | 1339 | 0.10 | 1.20924 | 0.00000 | 0.00000 | ||
6060 | 2023.02.10 05:00 | modify | 1339 | 0.10 | 1.20924 | 1.23324 | 1.18924 | ||
6061 | 2023.02.10 06:00 | close | 1300 | 0.10 | 1.21035 | 1.23140 | 1.19740 | -28.48 | 49412.58 |
6062 | 2023.02.10 06:00 | sell | 1340 | 0.10 | 1.21005 | 0.00000 | 0.00000 | ||
6063 | 2023.02.10 06:00 | modify | 1340 | 0.10 | 1.21005 | 1.23405 | 1.19005 | ||
6064 | 2023.02.10 10:00 | close | 1301 | 0.10 | 1.21027 | 1.23008 | 1.19908 | -40.88 | 49371.70 |
6065 | 2023.02.10 10:00 | sell | 1341 | 0.10 | 1.20997 | 0.00000 | 0.00000 | ||
6066 | 2023.02.10 10:00 | modify | 1341 | 0.10 | 1.20997 | 1.23397 | 1.18997 | ||
6067 | 2023.02.10 12:00 | close | 1302 | 0.10 | 1.21114 | 1.22950 | 1.19850 | -55.38 | 49316.33 |
6068 | 2023.02.10 12:00 | sell | 1342 | 0.10 | 1.21084 | 0.00000 | 0.00000 | ||
6069 | 2023.02.10 12:00 | modify | 1342 | 0.10 | 1.21084 | 1.23484 | 1.19084 | ||
6070 | 2023.02.10 13:00 | close | 1303 | 0.10 | 1.20943 | 1.22903 | 1.19803 | -42.98 | 49273.35 |
6071 | 2023.02.10 13:00 | sell | 1343 | 0.10 | 1.20913 | 0.00000 | 0.00000 | ||
6072 | 2023.02.10 13:00 | modify | 1343 | 0.10 | 1.20913 | 1.23313 | 1.18913 | ||
6073 | 2023.02.10 18:00 | close | 1304 | 0.10 | 1.20514 | 1.22730 | 1.19930 | -17.38 | 49255.97 |
6074 | 2023.02.10 18:00 | sell | 1344 | 0.10 | 1.20484 | 0.00000 | 0.00000 | ||
6075 | 2023.02.10 18:00 | modify | 1344 | 0.10 | 1.20484 | 1.22884 | 1.18484 | ||
6076 | 2023.02.10 19:00 | close | 1305 | 0.10 | 1.20559 | 1.22811 | 1.19711 | -13.78 | 49242.20 |
6077 | 2023.02.10 19:00 | sell | 1345 | 0.10 | 1.20529 | 0.00000 | 0.00000 | ||
6078 | 2023.02.10 19:00 | modify | 1345 | 0.10 | 1.20529 | 1.22929 | 1.18529 | ||
6079 | 2023.02.10 20:00 | close | 1306 | 0.10 | 1.20518 | 1.22762 | 1.19662 | -14.72 | 49227.48 |
6080 | 2023.02.10 20:00 | sell | 1346 | 0.10 | 1.20488 | 0.00000 | 0.00000 | ||
6081 | 2023.02.10 20:00 | modify | 1346 | 0.10 | 1.20488 | 1.22888 | 1.18488 | ||
6082 | 2023.02.10 21:00 | close | 1307 | 0.10 | 1.20569 | 1.22669 | 1.19869 | -29.12 | 49198.35 |
6083 | 2023.02.10 21:00 | sell | 1347 | 0.10 | 1.20539 | 0.00000 | 0.00000 | ||
6084 | 2023.02.10 21:00 | modify | 1347 | 0.10 | 1.20539 | 1.22939 | 1.18539 | ||
6085 | 2023.02.12 23:00 | close | 1308 | 0.10 | 1.20536 | 1.22903 | 1.19803 | -2.42 | 49195.93 |
6086 | 2023.02.12 23:00 | sell | 1348 | 0.10 | 1.20506 | 0.00000 | 0.00000 | ||
6087 | 2023.02.12 23:00 | modify | 1348 | 0.10 | 1.20506 | 1.22906 | 1.18506 | ||
6088 | 2023.02.13 04:00 | close | 1309 | 0.10 | 1.20440 | 1.22480 | 1.19680 | -34.98 | 49160.95 |
6089 | 2023.02.13 04:00 | sell | 1349 | 0.10 | 1.20410 | 0.00000 | 0.00000 | ||
6090 | 2023.02.13 04:00 | modify | 1349 | 0.10 | 1.20410 | 1.22810 | 1.18410 | ||
6091 | 2023.02.13 05:00 | close | 1310 | 0.10 | 1.20465 | 1.22515 | 1.19715 | -33.98 | 49126.98 |
6092 | 2023.02.13 05:00 | sell | 1350 | 0.10 | 1.20435 | 0.00000 | 0.00000 | ||
6093 | 2023.02.13 05:00 | modify | 1350 | 0.10 | 1.20435 | 1.22835 | 1.18435 | ||
6094 | 2023.02.13 06:00 | close | 1311 | 0.10 | 1.20477 | 1.22882 | 1.19782 | 1.38 | 49128.36 |
6095 | 2023.02.13 06:00 | sell | 1351 | 0.10 | 1.20447 | 0.00000 | 0.00000 | ||
6096 | 2023.02.13 06:00 | modify | 1351 | 0.10 | 1.20447 | 1.22847 | 1.18447 | ||
6097 | 2023.02.13 10:00 | close | 1312 | 0.10 | 1.20409 | 1.22819 | 1.19719 | 1.88 | 49130.23 |
6098 | 2023.02.13 10:00 | sell | 1352 | 0.10 | 1.20379 | 0.00000 | 0.00000 | ||
6099 | 2023.02.13 10:00 | modify | 1352 | 0.10 | 1.20379 | 1.22779 | 1.18379 | ||
6100 | 2023.02.13 12:00 | close | 1313 | 0.10 | 1.20609 | 1.22624 | 1.19824 | -37.62 | 49092.61 |
6101 | 2023.02.13 12:00 | sell | 1353 | 0.10 | 1.20579 | 0.00000 | 0.00000 | ||
6102 | 2023.02.13 12:00 | modify | 1353 | 0.10 | 1.20579 | 1.22979 | 1.18579 | ||
6103 | 2023.02.13 16:00 | modify | 1352 | 0.10 | 1.20379 | 1.22779 | 1.19379 | ||
6104 | 2023.02.13 19:00 | modify | 1351 | 0.10 | 1.20447 | 1.22847 | 1.19447 | ||
6105 | 2023.02.13 19:00 | modify | 1350 | 0.10 | 1.20435 | 1.22835 | 1.19435 | ||
6106 | 2023.02.13 19:00 | modify | 1349 | 0.10 | 1.20410 | 1.22810 | 1.19410 | ||
6107 | 2023.02.13 19:00 | modify | 1346 | 0.10 | 1.20488 | 1.22888 | 1.19488 | ||
6108 | 2023.02.13 19:00 | modify | 1344 | 0.10 | 1.20484 | 1.22884 | 1.19484 | ||
6109 | 2023.02.13 20:00 | close | 1314 | 0.10 | 1.21346 | 1.22615 | 1.19815 | -112.22 | 48980.39 |
6110 | 2023.02.13 20:00 | sell | 1354 | 0.10 | 1.21316 | 0.00000 | 0.00000 | ||
6111 | 2023.02.13 20:00 | modify | 1354 | 0.10 | 1.21316 | 1.23716 | 1.19316 | ||
6112 | 2023.02.13 23:00 | close | 1315 | 0.10 | 1.21342 | 1.22452 | 1.19652 | -128.12 | 48852.27 |
6113 | 2023.02.13 23:00 | sell | 1355 | 0.10 | 1.21312 | 0.00000 | 0.00000 | ||
6114 | 2023.02.13 23:00 | modify | 1355 | 0.10 | 1.21312 | 1.23712 | 1.19312 | ||
6115 | 2023.02.14 00:00 | modify | 1348 | 0.10 | 1.20506 | 1.22906 | 1.19506 | ||
6116 | 2023.02.14 04:00 | close | 1316 | 0.10 | 1.21484 | 1.22350 | 1.19850 | -152.38 | 48699.89 |
6117 | 2023.02.14 04:00 | sell | 1356 | 0.10 | 1.21454 | 0.00000 | 0.00000 | ||
6118 | 2023.02.14 04:00 | modify | 1356 | 0.10 | 1.21454 | 1.23854 | 1.19454 | ||
6119 | 2023.02.14 09:00 | modify | 1353 | 0.10 | 1.20579 | 1.22979 | 1.19579 | ||
6120 | 2023.02.14 09:00 | modify | 1352 | 0.10 | 1.20379 | 1.22779 | 1.19679 | ||
6121 | 2023.02.14 09:00 | modify | 1351 | 0.10 | 1.20447 | 1.22847 | 1.19747 | ||
6122 | 2023.02.14 09:00 | modify | 1350 | 0.10 | 1.20435 | 1.22835 | 1.19735 | ||
6123 | 2023.02.14 09:00 | modify | 1349 | 0.10 | 1.20410 | 1.22810 | 1.19710 | ||
6124 | 2023.02.14 09:00 | modify | 1347 | 0.10 | 1.20539 | 1.22939 | 1.19539 | ||
6125 | 2023.02.14 09:00 | modify | 1345 | 0.10 | 1.20529 | 1.22929 | 1.19529 | ||
6126 | 2023.02.14 10:00 | modify | 1353 | 0.10 | 1.20579 | 1.22979 | 1.19879 | ||
6127 | 2023.02.14 10:00 | modify | 1348 | 0.10 | 1.20506 | 1.22906 | 1.19806 | ||
6128 | 2023.02.14 10:00 | modify | 1347 | 0.10 | 1.20539 | 1.22939 | 1.19839 | ||
6129 | 2023.02.14 10:00 | modify | 1346 | 0.10 | 1.20488 | 1.22888 | 1.19788 | ||
6130 | 2023.02.14 10:00 | modify | 1345 | 0.10 | 1.20529 | 1.22929 | 1.19829 | ||
6131 | 2023.02.14 10:00 | modify | 1344 | 0.10 | 1.20484 | 1.22884 | 1.19784 | ||
6132 | 2023.02.14 11:00 | modify | 1343 | 0.10 | 1.20913 | 1.23313 | 1.19913 | ||
6133 | 2023.02.14 11:00 | modify | 1338 | 0.10 | 1.20912 | 1.23312 | 1.19912 | ||
6134 | 2023.02.14 12:00 | s/l | 1320 | 0.10 | 1.22167 | 1.22167 | 1.19667 | -238.98 | 48460.91 |
6135 | 2023.02.14 12:00 | modify | 1352 | 0.10 | 1.20379 | 1.22779 | 1.19979 | ||
6136 | 2023.02.14 12:00 | modify | 1350 | 0.10 | 1.20435 | 1.22835 | 1.20035 | ||
6137 | 2023.02.14 12:00 | modify | 1349 | 0.10 | 1.20410 | 1.22810 | 1.20010 | ||
6138 | 2023.02.14 12:00 | modify | 1341 | 0.10 | 1.20997 | 1.23397 | 1.19997 | ||
6139 | 2023.02.14 12:00 | modify | 1340 | 0.10 | 1.21005 | 1.23405 | 1.20005 | ||
6140 | 2023.02.14 12:00 | modify | 1339 | 0.10 | 1.20924 | 1.23324 | 1.19924 | ||
6141 | 2023.02.14 12:00 | modify | 1330 | 0.10 | 1.20678 | 1.23078 | 1.19978 | ||
6142 | 2023.02.14 12:00 | modify | 1329 | 0.10 | 1.20698 | 1.23098 | 1.19998 | ||
6143 | 2023.02.14 12:00 | modify | 1328 | 0.10 | 1.20680 | 1.23080 | 1.19980 | ||
6144 | 2023.02.14 12:00 | modify | 1326 | 0.10 | 1.20676 | 1.23076 | 1.19976 | ||
6145 | 2023.02.14 12:00 | modify | 1321 | 0.10 | 1.20438 | 1.22838 | 1.20038 | ||
6146 | 2023.02.14 12:00 | modify | 1319 | 0.10 | 1.19792 | 1.22192 | 1.19992 | ||
6147 | 2023.02.14 12:00 | modify | 1317 | 0.10 | 1.19844 | 1.22244 | 1.20044 | ||
6148 | 2023.02.14 13:00 | modify | 1351 | 0.10 | 1.20447 | 1.22847 | 1.20047 | ||
6149 | 2023.02.14 13:00 | modify | 1348 | 0.10 | 1.20506 | 1.22906 | 1.20106 | ||
6150 | 2023.02.14 13:00 | modify | 1346 | 0.10 | 1.20488 | 1.22888 | 1.20088 | ||
6151 | 2023.02.14 13:00 | modify | 1345 | 0.10 | 1.20529 | 1.22929 | 1.20129 | ||
6152 | 2023.02.14 13:00 | modify | 1344 | 0.10 | 1.20484 | 1.22884 | 1.20084 | ||
6153 | 2023.02.14 13:00 | modify | 1342 | 0.10 | 1.21084 | 1.23484 | 1.20084 | ||
6154 | 2023.02.14 13:00 | modify | 1327 | 0.10 | 1.20791 | 1.23191 | 1.20091 | ||
6155 | 2023.02.14 13:00 | modify | 1325 | 0.10 | 1.20829 | 1.23229 | 1.20129 | ||
6156 | 2023.02.14 13:00 | modify | 1323 | 0.10 | 1.20463 | 1.22863 | 1.20063 | ||
6157 | 2023.02.14 13:00 | modify | 1318 | 0.10 | 1.19856 | 1.22256 | 1.20056 | ||
6158 | 2023.02.14 14:00 | s/l | 1317 | 0.10 | 1.22244 | 1.22244 | 1.20044 | -238.98 | 48221.94 |
6159 | 2023.02.14 14:00 | s/l | 1318 | 0.10 | 1.22256 | 1.22256 | 1.20056 | -238.98 | 47982.96 |
6160 | 2023.02.14 14:00 | s/l | 1319 | 0.10 | 1.22192 | 1.22192 | 1.19992 | -238.98 | 47743.98 |
6161 | 2023.02.14 15:00 | sell | 1357 | 0.10 | 1.21848 | 0.00000 | 0.00000 | ||
6162 | 2023.02.14 15:00 | modify | 1357 | 0.10 | 1.21848 | 1.24248 | 1.19848 | ||
6163 | 2023.02.14 16:00 | sell | 1358 | 0.10 | 1.21556 | 0.00000 | 0.00000 | ||
6164 | 2023.02.14 16:00 | modify | 1358 | 0.10 | 1.21556 | 1.23956 | 1.19556 | ||
6165 | 2023.02.14 17:00 | sell | 1359 | 0.10 | 1.21554 | 0.00000 | 0.00000 | ||
6166 | 2023.02.14 17:00 | modify | 1359 | 0.10 | 1.21554 | 1.23954 | 1.19554 | ||
6167 | 2023.02.14 18:00 | sell | 1360 | 0.10 | 1.21705 | 0.00000 | 0.00000 | ||
6168 | 2023.02.14 18:00 | modify | 1360 | 0.10 | 1.21705 | 1.24105 | 1.19705 | ||
6169 | 2023.02.14 19:00 | close | 1321 | 0.10 | 1.21729 | 1.22838 | 1.20038 | -128.08 | 47615.91 |
6170 | 2023.02.14 19:00 | sell | 1361 | 0.10 | 1.21699 | 0.00000 | 0.00000 | ||
6171 | 2023.02.14 19:00 | modify | 1361 | 0.10 | 1.21699 | 1.24099 | 1.19699 | ||
6172 | 2023.02.15 04:00 | close | 1322 | 0.10 | 1.21495 | 1.22947 | 1.19847 | -93.78 | 47522.13 |
6173 | 2023.02.15 04:00 | sell | 1362 | 0.10 | 1.21465 | 0.00000 | 0.00000 | ||
6174 | 2023.02.15 04:00 | modify | 1362 | 0.10 | 1.21465 | 1.23865 | 1.19465 | ||
6175 | 2023.02.15 05:00 | close | 1323 | 0.10 | 1.21579 | 1.22863 | 1.20063 | -110.58 | 47411.56 |
6176 | 2023.02.15 05:00 | sell | 1363 | 0.10 | 1.21549 | 0.00000 | 0.00000 | ||
6177 | 2023.02.15 05:00 | modify | 1363 | 0.10 | 1.21549 | 1.23949 | 1.19549 | ||
6178 | 2023.02.15 06:00 | close | 1324 | 0.10 | 1.21523 | 1.23321 | 1.19921 | -59.18 | 47352.38 |
6179 | 2023.02.15 06:00 | sell | 1364 | 0.10 | 1.21493 | 0.00000 | 0.00000 | ||
6180 | 2023.02.15 06:00 | modify | 1364 | 0.10 | 1.21493 | 1.23893 | 1.19493 | ||
6181 | 2023.02.15 07:00 | close | 1325 | 0.10 | 1.21415 | 1.23229 | 1.20129 | -57.58 | 47294.80 |
6182 | 2023.02.15 07:00 | sell | 1365 | 0.10 | 1.21385 | 0.00000 | 0.00000 | ||
6183 | 2023.02.15 07:00 | modify | 1365 | 0.10 | 1.21385 | 1.23785 | 1.19385 | ||
6184 | 2023.02.15 08:00 | close | 1326 | 0.10 | 1.20855 | 1.23076 | 1.19976 | -16.88 | 47277.93 |
6185 | 2023.02.15 08:00 | sell | 1366 | 0.10 | 1.20825 | 0.00000 | 0.00000 | ||
6186 | 2023.02.15 08:00 | modify | 1366 | 0.10 | 1.20825 | 1.23225 | 1.18825 | ||
6187 | 2023.02.15 09:00 | close | 1327 | 0.10 | 1.21027 | 1.23191 | 1.20091 | -22.58 | 47255.35 |
6188 | 2023.02.15 09:00 | sell | 1367 | 0.10 | 1.20997 | 0.00000 | 0.00000 | ||
6189 | 2023.02.15 09:00 | modify | 1367 | 0.10 | 1.20997 | 1.23397 | 1.18997 | ||
6190 | 2023.02.15 10:00 | close | 1328 | 0.10 | 1.20985 | 1.23080 | 1.19980 | -29.48 | 47225.87 |
6191 | 2023.02.15 10:00 | sell | 1368 | 0.10 | 1.20955 | 0.00000 | 0.00000 | ||
6192 | 2023.02.15 10:00 | modify | 1368 | 0.10 | 1.20955 | 1.23355 | 1.18955 | ||
6193 | 2023.02.15 11:00 | close | 1329 | 0.10 | 1.20703 | 1.23098 | 1.19998 | 0.52 | 47226.40 |
6194 | 2023.02.15 11:00 | sell | 1369 | 0.10 | 1.20673 | 0.00000 | 0.00000 | ||
6195 | 2023.02.15 11:00 | modify | 1369 | 0.10 | 1.20673 | 1.23073 | 1.18673 | ||
6196 | 2023.02.15 12:00 | close | 1330 | 0.10 | 1.20595 | 1.23078 | 1.19978 | 9.32 | 47235.72 |
6197 | 2023.02.15 12:00 | sell | 1370 | 0.10 | 1.20565 | 0.00000 | 0.00000 | ||
6198 | 2023.02.15 12:00 | modify | 1370 | 0.10 | 1.20565 | 1.22965 | 1.18565 | ||
6199 | 2023.02.15 13:00 | close | 1331 | 0.10 | 1.20462 | 1.23958 | 1.19558 | 110.18 | 47345.91 |
6200 | 2023.02.15 13:00 | sell | 1371 | 0.10 | 1.20432 | 0.00000 | 0.00000 | ||
6201 | 2023.02.15 13:00 | modify | 1371 | 0.10 | 1.20432 | 1.22832 | 1.18432 | ||
6202 | 2023.02.15 14:00 | t/p | 1345 | 0.10 | 1.20129 | 1.22929 | 1.20129 | 40.44 | 47386.35 |
6203 | 2023.02.15 14:00 | t/p | 1348 | 0.10 | 1.20106 | 1.22906 | 1.20106 | 40.44 | 47426.78 |
6204 | 2023.02.15 14:00 | sell | 1372 | 0.10 | 1.20134 | 0.00000 | 0.00000 | ||
6205 | 2023.02.15 14:00 | modify | 1372 | 0.10 | 1.20134 | 1.22534 | 1.18134 | ||
6206 | 2023.02.15 14:00 | modify | 1357 | 0.10 | 1.21848 | 1.20364 | 1.19848 | ||
6207 | 2023.02.15 15:00 | t/p | 1339 | 0.10 | 1.19924 | 1.23324 | 1.19924 | 100.44 | 47527.22 |
6208 | 2023.02.15 15:00 | t/p | 1340 | 0.10 | 1.20005 | 1.23405 | 1.20005 | 100.44 | 47627.66 |
6209 | 2023.02.15 15:00 | t/p | 1341 | 0.10 | 1.19997 | 1.23397 | 1.19997 | 100.44 | 47728.10 |
6210 | 2023.02.15 15:00 | t/p | 1342 | 0.10 | 1.20084 | 1.23484 | 1.20084 | 100.44 | 47828.54 |
6211 | 2023.02.15 15:00 | t/p | 1344 | 0.10 | 1.20084 | 1.22884 | 1.20084 | 40.44 | 47868.98 |
6212 | 2023.02.15 15:00 | t/p | 1346 | 0.10 | 1.20088 | 1.22888 | 1.20088 | 40.44 | 47909.42 |
6213 | 2023.02.15 15:00 | t/p | 1349 | 0.10 | 1.20010 | 1.22810 | 1.20010 | 40.29 | 47949.71 |
6214 | 2023.02.15 15:00 | t/p | 1350 | 0.10 | 1.20035 | 1.22835 | 1.20035 | 40.29 | 47990.00 |
6215 | 2023.02.15 15:00 | t/p | 1351 | 0.10 | 1.20047 | 1.22847 | 1.20047 | 40.29 | 48030.29 |
6216 | 2023.02.15 15:00 | t/p | 1352 | 0.10 | 1.19979 | 1.22779 | 1.19979 | 40.29 | 48070.59 |
6217 | 2023.02.15 15:00 | sell | 1373 | 0.10 | 1.19910 | 0.00000 | 0.00000 | ||
6218 | 2023.02.15 15:00 | modify | 1373 | 0.10 | 1.19910 | 1.22310 | 1.17910 | ||
6219 | 2023.02.15 15:00 | modify | 1363 | 0.10 | 1.21549 | 1.20140 | 1.19549 | ||
6220 | 2023.02.15 15:00 | modify | 1361 | 0.10 | 1.21699 | 1.20140 | 1.19699 | ||
6221 | 2023.02.15 15:00 | modify | 1360 | 0.10 | 1.21705 | 1.20140 | 1.19705 | ||
6222 | 2023.02.15 15:00 | modify | 1359 | 0.10 | 1.21554 | 1.20140 | 1.19554 | ||
6223 | 2023.02.15 15:00 | modify | 1358 | 0.10 | 1.21556 | 1.20140 | 1.19556 | ||
6224 | 2023.02.15 15:00 | modify | 1357 | 0.10 | 1.21848 | 1.20048 | 1.19848 | ||
6225 | 2023.02.15 16:00 | s/l | 1357 | 0.10 | 1.20048 | 1.20048 | 1.19848 | 180.15 | 48250.73 |
6226 | 2023.02.15 16:00 | s/l | 1358 | 0.10 | 1.20140 | 1.20140 | 1.19556 | 141.75 | 48392.48 |
6227 | 2023.02.15 16:00 | s/l | 1359 | 0.10 | 1.20140 | 1.20140 | 1.19554 | 141.55 | 48534.03 |
6228 | 2023.02.15 16:00 | s/l | 1360 | 0.10 | 1.20140 | 1.20140 | 1.19705 | 156.65 | 48690.67 |
6229 | 2023.02.15 16:00 | s/l | 1361 | 0.10 | 1.20140 | 1.20140 | 1.19699 | 156.05 | 48846.72 |
6230 | 2023.02.15 16:00 | s/l | 1363 | 0.10 | 1.20140 | 1.20140 | 1.19549 | 140.90 | 48987.62 |
6231 | 2023.02.15 16:00 | sell | 1374 | 0.10 | 1.20020 | 0.00000 | 0.00000 | ||
6232 | 2023.02.15 16:00 | modify | 1374 | 0.10 | 1.20020 | 1.22420 | 1.18020 | ||
6233 | 2023.02.15 17:00 | sell | 1375 | 0.10 | 1.20284 | 0.00000 | 0.00000 | ||
6234 | 2023.02.15 17:00 | modify | 1375 | 0.10 | 1.20284 | 1.22684 | 1.18284 | ||
6235 | 2023.02.15 18:00 | sell | 1376 | 0.10 | 1.20044 | 0.00000 | 0.00000 | ||
6236 | 2023.02.15 18:00 | modify | 1376 | 0.10 | 1.20044 | 1.22444 | 1.18044 | ||
6237 | 2023.02.16 14:00 | t/p | 1338 | 0.10 | 1.19912 | 1.23312 | 1.19912 | 100.88 | 49088.50 |
6238 | 2023.02.16 14:00 | t/p | 1343 | 0.10 | 1.19913 | 1.23313 | 1.19913 | 100.88 | 49189.37 |
6239 | 2023.02.16 14:00 | t/p | 1347 | 0.10 | 1.19839 | 1.22939 | 1.19839 | 70.88 | 49260.25 |
6240 | 2023.02.16 14:00 | t/p | 1353 | 0.10 | 1.19879 | 1.22979 | 1.19879 | 70.73 | 49330.98 |
6241 | 2023.02.16 14:00 | sell | 1377 | 0.10 | 1.19871 | 0.00000 | 0.00000 | ||
6242 | 2023.02.16 14:00 | modify | 1377 | 0.10 | 1.19871 | 1.22271 | 1.17871 | ||
6243 | 2023.02.16 15:00 | sell | 1378 | 0.10 | 1.19811 | 0.00000 | 0.00000 | ||
6244 | 2023.02.16 15:00 | modify | 1378 | 0.10 | 1.19811 | 1.22211 | 1.17811 | ||
6245 | 2023.02.16 15:00 | modify | 1364 | 0.10 | 1.21493 | 1.20041 | 1.19493 | ||
6246 | 2023.02.16 15:00 | modify | 1362 | 0.10 | 1.21465 | 1.20041 | 1.19465 | ||
6247 | 2023.02.16 15:00 | modify | 1356 | 0.10 | 1.21454 | 1.20041 | 1.19454 | ||
6248 | 2023.02.16 16:00 | s/l | 1356 | 0.10 | 1.20041 | 1.20041 | 1.19454 | 141.89 | 49472.87 |
6249 | 2023.02.16 16:00 | s/l | 1362 | 0.10 | 1.20041 | 1.20041 | 1.19465 | 142.84 | 49615.71 |
6250 | 2023.02.16 16:00 | s/l | 1364 | 0.10 | 1.20041 | 1.20041 | 1.19493 | 145.64 | 49761.34 |
6251 | 2023.02.16 16:00 | sell | 1379 | 0.10 | 1.20123 | 0.00000 | 0.00000 | ||
6252 | 2023.02.16 16:00 | modify | 1379 | 0.10 | 1.20123 | 1.22523 | 1.18123 | ||
6253 | 2023.02.16 17:00 | sell | 1380 | 0.10 | 1.20169 | 0.00000 | 0.00000 | ||
6254 | 2023.02.16 17:00 | modify | 1380 | 0.10 | 1.20169 | 1.22569 | 1.18169 | ||
6255 | 2023.02.16 21:00 | sell | 1381 | 0.10 | 1.19922 | 0.00000 | 0.00000 | ||
6256 | 2023.02.16 21:00 | modify | 1381 | 0.10 | 1.19922 | 1.22322 | 1.17922 | ||
6257 | 2023.02.16 22:00 | sell | 1382 | 0.10 | 1.19938 | 0.00000 | 0.00000 | ||
6258 | 2023.02.16 22:00 | modify | 1382 | 0.10 | 1.19938 | 1.22338 | 1.17938 | ||
6259 | 2023.02.16 23:00 | sell | 1383 | 0.10 | 1.19848 | 0.00000 | 0.00000 | ||
6260 | 2023.02.16 23:00 | modify | 1383 | 0.10 | 1.19848 | 1.22248 | 1.17848 | ||
6261 | 2023.02.17 00:00 | modify | 1365 | 0.10 | 1.21385 | 1.19967 | 1.19385 | ||
6262 | 2023.02.17 00:00 | modify | 1332 | 0.10 | 1.21413 | 1.19967 | 1.19413 | ||
6263 | 2023.02.17 01:00 | modify | 1365 | 0.10 | 1.21385 | 1.19855 | 1.19385 | ||
6264 | 2023.02.17 01:00 | modify | 1355 | 0.10 | 1.21312 | 1.19855 | 1.19312 | ||
6265 | 2023.02.17 01:00 | modify | 1354 | 0.10 | 1.21316 | 1.19855 | 1.19316 | ||
6266 | 2023.02.17 01:00 | modify | 1333 | 0.10 | 1.21290 | 1.19855 | 1.19290 | ||
6267 | 2023.02.17 01:00 | modify | 1332 | 0.10 | 1.21413 | 1.19855 | 1.19413 | ||
6268 | 2023.02.17 02:00 | modify | 1365 | 0.10 | 1.21385 | 1.19764 | 1.19385 | ||
6269 | 2023.02.17 02:00 | modify | 1355 | 0.10 | 1.21312 | 1.19764 | 1.19312 | ||
6270 | 2023.02.17 02:00 | modify | 1354 | 0.10 | 1.21316 | 1.19764 | 1.19316 | ||
6271 | 2023.02.17 02:00 | modify | 1337 | 0.10 | 1.21184 | 1.19764 | 1.19184 | ||
6272 | 2023.02.17 02:00 | modify | 1336 | 0.10 | 1.21199 | 1.19764 | 1.19199 | ||
6273 | 2023.02.17 02:00 | modify | 1334 | 0.10 | 1.21179 | 1.19764 | 1.19179 | ||
6274 | 2023.02.17 02:00 | modify | 1333 | 0.10 | 1.21290 | 1.19764 | 1.19290 | ||
6275 | 2023.02.17 02:00 | modify | 1332 | 0.10 | 1.21413 | 1.19764 | 1.19413 | ||
6276 | 2023.02.17 03:00 | modify | 1335 | 0.10 | 1.21161 | 1.19736 | 1.19161 | ||
6277 | 2023.02.17 04:00 | sell | 1384 | 0.10 | 1.19544 | 0.00000 | 0.00000 | ||
6278 | 2023.02.17 04:00 | modify | 1384 | 0.10 | 1.19544 | 1.21944 | 1.17544 | ||
6279 | 2023.02.17 05:00 | sell | 1385 | 0.10 | 1.19505 | 0.00000 | 0.00000 | ||
6280 | 2023.02.17 05:00 | modify | 1385 | 0.10 | 1.19505 | 1.21905 | 1.17505 | ||
6281 | 2023.02.17 06:00 | sell | 1386 | 0.10 | 1.19472 | 0.00000 | 0.00000 | ||
6282 | 2023.02.17 06:00 | modify | 1386 | 0.10 | 1.19472 | 1.21872 | 1.17472 | ||
6283 | 2023.02.17 06:00 | modify | 1355 | 0.10 | 1.21312 | 1.19712 | 1.19312 | ||
6284 | 2023.02.17 06:00 | modify | 1354 | 0.10 | 1.21316 | 1.19716 | 1.19316 | ||
6285 | 2023.02.17 06:00 | modify | 1332 | 0.10 | 1.21413 | 1.19613 | 1.19413 | ||
6286 | 2023.02.17 07:00 | t/p | 1332 | 0.10 | 1.19413 | 1.19613 | 1.19413 | 201.17 | 49962.51 |
6287 | 2023.02.17 07:00 | t/p | 1365 | 0.10 | 1.19385 | 1.19764 | 1.19385 | 200.59 | 50163.10 |
6288 | 2023.02.17 07:00 | sell | 1387 | 0.10 | 1.19404 | 0.00000 | 0.00000 | ||
6289 | 2023.02.17 07:00 | modify | 1387 | 0.10 | 1.19404 | 1.21804 | 1.17404 | ||
6290 | 2023.02.17 07:00 | modify | 1354 | 0.10 | 1.21316 | 1.19634 | 1.19316 | ||
6291 | 2023.02.17 07:00 | modify | 1337 | 0.10 | 1.21184 | 1.19634 | 1.19184 | ||
6292 | 2023.02.17 07:00 | modify | 1336 | 0.10 | 1.21199 | 1.19634 | 1.19199 | ||
6293 | 2023.02.17 07:00 | modify | 1335 | 0.10 | 1.21161 | 1.19634 | 1.19161 | ||
6294 | 2023.02.17 07:00 | modify | 1334 | 0.10 | 1.21179 | 1.19634 | 1.19179 | ||
6295 | 2023.02.17 07:00 | modify | 1333 | 0.10 | 1.21290 | 1.19634 | 1.19290 | ||
6296 | 2023.02.17 08:00 | sell | 1388 | 0.10 | 1.19376 | 0.00000 | 0.00000 | ||
6297 | 2023.02.17 08:00 | modify | 1388 | 0.10 | 1.19376 | 1.21776 | 1.17376 | ||
6298 | 2023.02.17 08:00 | modify | 1355 | 0.10 | 1.21312 | 1.19512 | 1.19312 | ||
6299 | 2023.02.17 08:00 | modify | 1354 | 0.10 | 1.21316 | 1.19516 | 1.19316 | ||
6300 | 2023.02.17 09:00 | t/p | 1333 | 0.10 | 1.19290 | 1.19634 | 1.19290 | 201.17 | 50364.27 |
6301 | 2023.02.17 09:00 | t/p | 1334 | 0.10 | 1.19179 | 1.19634 | 1.19179 | 201.17 | 50565.44 |
6302 | 2023.02.17 09:00 | t/p | 1336 | 0.10 | 1.19199 | 1.19634 | 1.19199 | 201.17 | 50766.61 |
6303 | 2023.02.17 09:00 | t/p | 1337 | 0.10 | 1.19184 | 1.19634 | 1.19184 | 201.17 | 50967.78 |
6304 | 2023.02.17 09:00 | t/p | 1354 | 0.10 | 1.19316 | 1.19516 | 1.19316 | 200.88 | 51168.66 |
6305 | 2023.02.17 09:00 | t/p | 1355 | 0.10 | 1.19312 | 1.19512 | 1.19312 | 200.88 | 51369.53 |
6306 | 2023.02.17 09:00 | sell | 1389 | 0.10 | 1.19309 | 0.00000 | 0.00000 | ||
6307 | 2023.02.17 09:00 | modify | 1389 | 0.10 | 1.19309 | 1.21709 | 1.17309 | ||
6308 | 2023.02.17 09:00 | modify | 1368 | 0.10 | 1.20955 | 1.19539 | 1.18955 | ||
6309 | 2023.02.17 09:00 | modify | 1367 | 0.10 | 1.20997 | 1.19539 | 1.18997 | ||
6310 | 2023.02.17 09:00 | modify | 1335 | 0.10 | 1.21161 | 1.19539 | 1.19161 | ||
6311 | 2023.02.17 10:00 | sell | 1390 | 0.10 | 1.19420 | 0.00000 | 0.00000 | ||
6312 | 2023.02.17 10:00 | modify | 1390 | 0.10 | 1.19420 | 1.21820 | 1.17420 | ||
6313 | 2023.02.17 11:00 | sell | 1391 | 0.10 | 1.19400 | 0.00000 | 0.00000 | ||
6314 | 2023.02.17 11:00 | modify | 1391 | 0.10 | 1.19400 | 1.21800 | 1.17400 | ||
6315 | 2023.02.17 12:00 | sell | 1392 | 0.10 | 1.19341 | 0.00000 | 0.00000 | ||
6316 | 2023.02.17 12:00 | modify | 1392 | 0.10 | 1.19341 | 1.21741 | 1.17341 | ||
6317 | 2023.02.17 14:00 | s/l | 1335 | 0.10 | 1.19539 | 1.19539 | 1.19161 | 163.37 | 51532.90 |
6318 | 2023.02.17 14:00 | s/l | 1367 | 0.10 | 1.19539 | 1.19539 | 1.18997 | 146.39 | 51679.29 |
6319 | 2023.02.17 14:00 | s/l | 1368 | 0.10 | 1.19539 | 1.19539 | 1.18955 | 142.19 | 51821.47 |
6320 | 2023.02.17 18:00 | buy | 1393 | 0.10 | 1.20224 | 0.00000 | 0.00000 | ||
6321 | 2023.02.17 18:00 | modify | 1393 | 0.10 | 1.20224 | 1.17824 | 1.22224 | ||
6322 | 2023.02.17 19:00 | buy | 1394 | 0.10 | 1.20320 | 0.00000 | 0.00000 | ||
6323 | 2023.02.17 19:00 | modify | 1394 | 0.10 | 1.20320 | 1.17920 | 1.22320 | ||
6324 | 2023.02.17 19:00 | modify | 1389 | 0.10 | 1.19309 | 1.21709 | 1.18309 | ||
6325 | 2023.02.17 20:00 | buy | 1395 | 0.10 | 1.20484 | 0.00000 | 0.00000 | ||
6326 | 2023.02.17 20:00 | modify | 1395 | 0.10 | 1.20484 | 1.18084 | 1.22484 | ||
6327 | 2023.02.17 20:00 | modify | 1392 | 0.10 | 1.19341 | 1.21741 | 1.18341 | ||
6328 | 2023.02.17 20:00 | modify | 1391 | 0.10 | 1.19400 | 1.21800 | 1.18400 | ||
6329 | 2023.02.17 20:00 | modify | 1390 | 0.10 | 1.19420 | 1.21820 | 1.18420 | ||
6330 | 2023.02.17 20:00 | modify | 1388 | 0.10 | 1.19376 | 1.21776 | 1.18376 | ||
6331 | 2023.02.17 20:00 | modify | 1387 | 0.10 | 1.19404 | 1.21804 | 1.18404 | ||
6332 | 2023.02.17 20:00 | modify | 1386 | 0.10 | 1.19472 | 1.21872 | 1.18472 | ||
6333 | 2023.02.17 21:00 | buy | 1396 | 0.10 | 1.20462 | 0.00000 | 0.00000 | ||
6334 | 2023.02.17 21:00 | modify | 1396 | 0.10 | 1.20462 | 1.18062 | 1.22462 | ||
6335 | 2023.02.19 22:00 | buy | 1397 | 0.10 | 1.20284 | 0.00000 | 0.00000 | ||
6336 | 2023.02.19 22:00 | modify | 1397 | 0.10 | 1.20284 | 1.17884 | 1.22284 | ||
6337 | 2023.02.19 23:00 | buy | 1398 | 0.10 | 1.20342 | 0.00000 | 0.00000 | ||
6338 | 2023.02.19 23:00 | modify | 1398 | 0.10 | 1.20342 | 1.17942 | 1.22342 | ||
6339 | 2023.02.20 08:00 | modify | 1385 | 0.10 | 1.19505 | 1.21905 | 1.18505 | ||
6340 | 2023.02.20 08:00 | modify | 1384 | 0.10 | 1.19544 | 1.21944 | 1.18544 | ||
6341 | 2023.02.20 09:00 | sell | 1399 | 0.10 | 1.20273 | 0.00000 | 0.00000 | ||
6342 | 2023.02.20 09:00 | modify | 1399 | 0.10 | 1.20273 | 1.22673 | 1.18273 | ||
6343 | 2023.02.20 10:00 | sell | 1400 | 0.10 | 1.20214 | 0.00000 | 0.00000 | ||
6344 | 2023.02.20 10:00 | modify | 1400 | 0.10 | 1.20214 | 1.22614 | 1.18214 | ||
6345 | 2023.02.20 11:00 | sell | 1401 | 0.10 | 1.20291 | 0.00000 | 0.00000 | ||
6346 | 2023.02.20 11:00 | modify | 1401 | 0.10 | 1.20291 | 1.22691 | 1.18291 | ||
6347 | 2023.02.20 12:00 | sell | 1402 | 0.10 | 1.20317 | 0.00000 | 0.00000 | ||
6348 | 2023.02.20 12:00 | modify | 1402 | 0.10 | 1.20317 | 1.22717 | 1.18317 | ||
6349 | 2023.02.20 13:00 | sell | 1403 | 0.10 | 1.20258 | 0.00000 | 0.00000 | ||
6350 | 2023.02.20 13:00 | modify | 1403 | 0.10 | 1.20258 | 1.22658 | 1.18258 | ||
6351 | 2023.02.20 16:00 | sell | 1404 | 0.10 | 1.20290 | 0.00000 | 0.00000 | ||
6352 | 2023.02.20 16:00 | modify | 1404 | 0.10 | 1.20290 | 1.22690 | 1.18290 | ||
6353 | 2023.02.21 04:00 | sell | 1405 | 0.10 | 1.20229 | 0.00000 | 0.00000 | ||
6354 | 2023.02.21 04:00 | modify | 1405 | 0.10 | 1.20229 | 1.22629 | 1.18229 | ||
6355 | 2023.02.21 05:00 | sell | 1406 | 0.10 | 1.20270 | 0.00000 | 0.00000 | ||
6356 | 2023.02.21 05:00 | modify | 1406 | 0.10 | 1.20270 | 1.22670 | 1.18270 | ||
6357 | 2023.02.21 10:00 | modify | 1392 | 0.10 | 1.19341 | 1.21741 | 1.18941 | ||
6358 | 2023.02.21 10:00 | modify | 1391 | 0.10 | 1.19400 | 1.21800 | 1.18700 | ||
6359 | 2023.02.21 10:00 | modify | 1390 | 0.10 | 1.19420 | 1.21820 | 1.18720 | ||
6360 | 2023.02.21 10:00 | modify | 1389 | 0.10 | 1.19309 | 1.21709 | 1.18909 | ||
6361 | 2023.02.21 10:00 | modify | 1388 | 0.10 | 1.19376 | 1.21776 | 1.18676 | ||
6362 | 2023.02.21 10:00 | modify | 1387 | 0.10 | 1.19404 | 1.21804 | 1.18704 | ||
6363 | 2023.02.21 10:00 | modify | 1386 | 0.10 | 1.19472 | 1.21872 | 1.18772 | ||
6364 | 2023.02.21 10:00 | modify | 1385 | 0.10 | 1.19505 | 1.21905 | 1.18805 | ||
6365 | 2023.02.21 10:00 | modify | 1384 | 0.10 | 1.19544 | 1.21944 | 1.18844 | ||
6366 | 2023.02.21 10:00 | modify | 1383 | 0.10 | 1.19848 | 1.22248 | 1.18848 | ||
6367 | 2023.02.21 10:00 | modify | 1382 | 0.10 | 1.19938 | 1.22338 | 1.18938 | ||
6368 | 2023.02.21 10:00 | modify | 1381 | 0.10 | 1.19922 | 1.22322 | 1.18922 | ||
6369 | 2023.02.21 10:00 | modify | 1378 | 0.10 | 1.19811 | 1.22211 | 1.18811 | ||
6370 | 2023.02.21 10:00 | modify | 1377 | 0.10 | 1.19871 | 1.22271 | 1.18871 | ||
6371 | 2023.02.21 10:00 | modify | 1373 | 0.10 | 1.19910 | 1.22310 | 1.18910 | ||
6372 | 2023.02.21 12:00 | modify | 1391 | 0.10 | 1.19400 | 1.21800 | 1.19000 | ||
6373 | 2023.02.21 12:00 | modify | 1390 | 0.10 | 1.19420 | 1.21820 | 1.19020 | ||
6374 | 2023.02.21 12:00 | modify | 1388 | 0.10 | 1.19376 | 1.21776 | 1.18976 | ||
6375 | 2023.02.21 12:00 | modify | 1387 | 0.10 | 1.19404 | 1.21804 | 1.19004 | ||
6376 | 2023.02.21 12:00 | modify | 1386 | 0.10 | 1.19472 | 1.21872 | 1.19072 | ||
6377 | 2023.02.21 12:00 | modify | 1385 | 0.10 | 1.19505 | 1.21905 | 1.19105 | ||
6378 | 2023.02.21 12:00 | modify | 1379 | 0.10 | 1.20123 | 1.22523 | 1.19123 | ||
6379 | 2023.02.21 12:00 | modify | 1378 | 0.10 | 1.19811 | 1.22211 | 1.19111 | ||
6380 | 2023.02.21 12:00 | modify | 1376 | 0.10 | 1.20044 | 1.22444 | 1.19044 | ||
6381 | 2023.02.21 12:00 | modify | 1374 | 0.10 | 1.20020 | 1.22420 | 1.19020 | ||
6382 | 2023.02.21 14:00 | buy | 1407 | 0.10 | 1.21020 | 0.00000 | 0.00000 | ||
6383 | 2023.02.21 14:00 | modify | 1407 | 0.10 | 1.21020 | 1.18620 | 1.23020 | ||
6384 | 2023.02.21 16:00 | modify | 1406 | 0.10 | 1.20270 | 1.22670 | 1.19270 | ||
6385 | 2023.02.21 16:00 | modify | 1405 | 0.10 | 1.20229 | 1.22629 | 1.19229 | ||
6386 | 2023.02.21 16:00 | modify | 1404 | 0.10 | 1.20290 | 1.22690 | 1.19290 | ||
6387 | 2023.02.21 16:00 | modify | 1403 | 0.10 | 1.20258 | 1.22658 | 1.19258 | ||
6388 | 2023.02.21 16:00 | modify | 1402 | 0.10 | 1.20317 | 1.22717 | 1.19317 | ||
6389 | 2023.02.21 16:00 | modify | 1401 | 0.10 | 1.20291 | 1.22691 | 1.19291 | ||
6390 | 2023.02.21 16:00 | modify | 1400 | 0.10 | 1.20214 | 1.22614 | 1.19214 | ||
6391 | 2023.02.21 16:00 | modify | 1399 | 0.10 | 1.20273 | 1.22673 | 1.19273 | ||
6392 | 2023.02.21 16:00 | modify | 1392 | 0.10 | 1.19341 | 1.21741 | 1.19241 | ||
6393 | 2023.02.21 16:00 | modify | 1391 | 0.10 | 1.19400 | 1.21800 | 1.19300 | ||
6394 | 2023.02.21 16:00 | modify | 1390 | 0.10 | 1.19420 | 1.21820 | 1.19320 | ||
6395 | 2023.02.21 16:00 | modify | 1389 | 0.10 | 1.19309 | 1.21709 | 1.19209 | ||
6396 | 2023.02.21 16:00 | modify | 1388 | 0.10 | 1.19376 | 1.21776 | 1.19276 | ||
6397 | 2023.02.21 16:00 | modify | 1387 | 0.10 | 1.19404 | 1.21804 | 1.19304 | ||
6398 | 2023.02.21 16:00 | modify | 1386 | 0.10 | 1.19472 | 1.21872 | 1.19372 | ||
6399 | 2023.02.21 16:00 | modify | 1385 | 0.10 | 1.19505 | 1.21905 | 1.19405 | ||
6400 | 2023.02.21 16:00 | modify | 1384 | 0.10 | 1.19544 | 1.21944 | 1.19444 | ||
6401 | 2023.02.21 16:00 | modify | 1383 | 0.10 | 1.19848 | 1.22248 | 1.19148 | ||
6402 | 2023.02.21 16:00 | modify | 1382 | 0.10 | 1.19938 | 1.22338 | 1.19238 | ||
6403 | 2023.02.21 16:00 | modify | 1381 | 0.10 | 1.19922 | 1.22322 | 1.19222 | ||
6404 | 2023.02.21 16:00 | modify | 1380 | 0.10 | 1.20169 | 1.22569 | 1.19169 | ||
6405 | 2023.02.21 16:00 | modify | 1379 | 0.10 | 1.20123 | 1.22523 | 1.19423 | ||
6406 | 2023.02.21 16:00 | modify | 1378 | 0.10 | 1.19811 | 1.22211 | 1.19411 | ||
6407 | 2023.02.21 16:00 | modify | 1377 | 0.10 | 1.19871 | 1.22271 | 1.19171 | ||
6408 | 2023.02.21 16:00 | modify | 1376 | 0.10 | 1.20044 | 1.22444 | 1.19344 | ||
6409 | 2023.02.21 16:00 | modify | 1375 | 0.10 | 1.20284 | 1.22684 | 1.19284 | ||
6410 | 2023.02.21 16:00 | modify | 1374 | 0.10 | 1.20020 | 1.22420 | 1.19320 | ||
6411 | 2023.02.21 16:00 | modify | 1373 | 0.10 | 1.19910 | 1.22310 | 1.19210 | ||
6412 | 2023.02.21 16:00 | modify | 1372 | 0.10 | 1.20134 | 1.22534 | 1.19434 | ||
6413 | 2023.02.21 16:00 | modify | 1371 | 0.10 | 1.20432 | 1.22832 | 1.19432 | ||
6414 | 2023.02.22 23:00 | close | 1366 | 0.10 | 1.20464 | 1.23225 | 1.18825 | 37.12 | 51858.60 |
6415 | 2023.02.22 23:00 | sell | 1408 | 0.10 | 1.20434 | 0.00000 | 0.00000 | ||
6416 | 2023.02.22 23:00 | modify | 1408 | 0.10 | 1.20434 | 1.22834 | 1.18434 | ||
6417 | 2023.02.23 04:00 | close | 1369 | 0.10 | 1.20667 | 1.23073 | 1.18673 | 2.06 | 51860.66 |
6418 | 2023.02.23 04:00 | buy | 1409 | 0.10 | 1.20667 | 0.00000 | 0.00000 | ||
6419 | 2023.02.23 04:00 | modify | 1409 | 0.10 | 1.20667 | 1.18267 | 1.22667 | ||
6420 | 2023.02.23 05:00 | close | 1370 | 0.10 | 1.20646 | 1.22965 | 1.18565 | -6.64 | 51854.02 |
6421 | 2023.02.23 05:00 | buy | 1410 | 0.10 | 1.20646 | 0.00000 | 0.00000 | ||
6422 | 2023.02.23 05:00 | modify | 1410 | 0.10 | 1.20646 | 1.18246 | 1.22646 | ||
6423 | 2023.02.23 06:00 | close | 1371 | 0.10 | 1.20634 | 1.22832 | 1.19432 | -18.74 | 51835.29 |
6424 | 2023.02.23 06:00 | buy | 1411 | 0.10 | 1.20634 | 0.00000 | 0.00000 | ||
6425 | 2023.02.23 06:00 | modify | 1411 | 0.10 | 1.20634 | 1.18234 | 1.22634 | ||
6426 | 2023.02.23 07:00 | close | 1372 | 0.10 | 1.20694 | 1.22534 | 1.19434 | -54.54 | 51780.75 |
6427 | 2023.02.23 07:00 | buy | 1412 | 0.10 | 1.20694 | 0.00000 | 0.00000 | ||
6428 | 2023.02.23 07:00 | modify | 1412 | 0.10 | 1.20694 | 1.18294 | 1.22694 | ||
6429 | 2023.02.23 09:00 | close | 1373 | 0.10 | 1.20392 | 1.22310 | 1.19210 | -46.74 | 51734.01 |
6430 | 2023.02.23 09:00 | sell | 1413 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
6431 | 2023.02.23 09:00 | modify | 1413 | 0.10 | 1.20362 | 1.22762 | 1.18362 | ||
6432 | 2023.02.23 10:00 | close | 1374 | 0.10 | 1.20331 | 1.22420 | 1.19320 | -29.64 | 51704.37 |
6433 | 2023.02.23 10:00 | sell | 1414 | 0.10 | 1.20301 | 0.00000 | 0.00000 | ||
6434 | 2023.02.23 10:00 | modify | 1414 | 0.10 | 1.20301 | 1.22701 | 1.18301 | ||
6435 | 2023.02.23 11:00 | close | 1375 | 0.10 | 1.20365 | 1.22684 | 1.19284 | -6.64 | 51697.74 |
6436 | 2023.02.23 11:00 | sell | 1415 | 0.10 | 1.20335 | 0.00000 | 0.00000 | ||
6437 | 2023.02.23 11:00 | modify | 1415 | 0.10 | 1.20335 | 1.22735 | 1.18335 | ||
6438 | 2023.02.23 12:00 | close | 1376 | 0.10 | 1.20327 | 1.22444 | 1.19344 | -26.84 | 51670.90 |
6439 | 2023.02.23 12:00 | sell | 1416 | 0.10 | 1.20297 | 0.00000 | 0.00000 | ||
6440 | 2023.02.23 12:00 | modify | 1416 | 0.10 | 1.20297 | 1.22697 | 1.18297 | ||
6441 | 2023.02.23 13:00 | close | 1377 | 0.10 | 1.20517 | 1.22271 | 1.19171 | -63.58 | 51607.32 |
6442 | 2023.02.23 13:00 | buy | 1417 | 0.10 | 1.20517 | 0.00000 | 0.00000 | ||
6443 | 2023.02.23 13:00 | modify | 1417 | 0.10 | 1.20517 | 1.18117 | 1.22517 | ||
6444 | 2023.02.23 18:00 | modify | 1407 | 0.10 | 1.21020 | 1.18620 | 1.22020 | ||
6445 | 2023.02.23 19:00 | close | 1378 | 0.10 | 1.20120 | 1.22211 | 1.19411 | -29.88 | 51577.45 |
6446 | 2023.02.23 19:00 | sell | 1418 | 0.10 | 1.20090 | 0.00000 | 0.00000 | ||
6447 | 2023.02.23 19:00 | modify | 1418 | 0.10 | 1.20090 | 1.22490 | 1.18090 | ||
6448 | 2023.02.24 13:00 | close | 1379 | 0.10 | 1.19777 | 1.22523 | 1.19423 | 35.77 | 51613.22 |
6449 | 2023.02.24 13:00 | sell | 1419 | 0.10 | 1.19747 | 0.00000 | 0.00000 | ||
6450 | 2023.02.24 13:00 | modify | 1419 | 0.10 | 1.19747 | 1.22147 | 1.17747 | ||
6451 | 2023.02.24 14:00 | close | 1380 | 0.10 | 1.19672 | 1.22569 | 1.19169 | 50.87 | 51664.09 |
6452 | 2023.02.24 14:00 | sell | 1420 | 0.10 | 1.19642 | 0.00000 | 0.00000 | ||
6453 | 2023.02.24 14:00 | modify | 1420 | 0.10 | 1.19642 | 1.22042 | 1.17642 | ||
6454 | 2023.02.24 14:00 | modify | 1412 | 0.10 | 1.20694 | 1.18294 | 1.21694 | ||
6455 | 2023.02.24 14:00 | modify | 1410 | 0.10 | 1.20646 | 1.18246 | 1.21646 | ||
6456 | 2023.02.24 14:00 | modify | 1409 | 0.10 | 1.20667 | 1.18267 | 1.21667 | ||
6457 | 2023.02.24 14:00 | modify | 1407 | 0.10 | 1.21020 | 1.18620 | 1.21720 | ||
6458 | 2023.02.24 15:00 | t/p | 1384 | 0.10 | 1.19444 | 1.21944 | 1.19444 | 11.02 | 51675.11 |
6459 | 2023.02.24 15:00 | t/p | 1385 | 0.10 | 1.19405 | 1.21905 | 1.19405 | 11.02 | 51686.13 |
6460 | 2023.02.24 15:00 | t/p | 1386 | 0.10 | 1.19372 | 1.21872 | 1.19372 | 11.02 | 51697.16 |
6461 | 2023.02.24 15:00 | t/p | 1390 | 0.10 | 1.19320 | 1.21820 | 1.19320 | 11.02 | 51708.18 |
6462 | 2023.02.24 15:00 | t/p | 1402 | 0.10 | 1.19317 | 1.22717 | 1.19317 | 100.88 | 51809.06 |
6463 | 2023.02.24 15:00 | sell | 1421 | 0.10 | 1.19479 | 0.00000 | 0.00000 | ||
6464 | 2023.02.24 15:00 | modify | 1421 | 0.10 | 1.19479 | 1.21879 | 1.17479 | ||
6465 | 2023.02.24 15:00 | modify | 1417 | 0.10 | 1.20517 | 1.18117 | 1.21517 | ||
6466 | 2023.02.24 15:00 | modify | 1411 | 0.10 | 1.20634 | 1.18234 | 1.21634 | ||
6467 | 2023.02.24 15:00 | modify | 1395 | 0.10 | 1.20484 | 1.18084 | 1.21484 | ||
6468 | 2023.02.24 16:00 | sell | 1422 | 0.10 | 1.19408 | 0.00000 | 0.00000 | ||
6469 | 2023.02.24 16:00 | modify | 1422 | 0.10 | 1.19408 | 1.21808 | 1.17408 | ||
6470 | 2023.02.24 16:00 | modify | 1407 | 0.10 | 1.21020 | 1.18620 | 1.21420 | ||
6471 | 2023.02.24 16:00 | modify | 1396 | 0.10 | 1.20462 | 1.18062 | 1.21462 | ||
6472 | 2023.02.24 17:00 | sell | 1423 | 0.10 | 1.19450 | 0.00000 | 0.00000 | ||
6473 | 2023.02.24 17:00 | modify | 1423 | 0.10 | 1.19450 | 1.21850 | 1.17450 | ||
6474 | 2023.02.24 18:00 | sell | 1424 | 0.10 | 1.19452 | 0.00000 | 0.00000 | ||
6475 | 2023.02.24 18:00 | modify | 1424 | 0.10 | 1.19452 | 1.21852 | 1.17452 | ||
6476 | 2023.02.24 19:00 | sell | 1425 | 0.10 | 1.19428 | 0.00000 | 0.00000 | ||
6477 | 2023.02.24 19:00 | modify | 1425 | 0.10 | 1.19428 | 1.21828 | 1.17428 | ||
6478 | 2023.02.24 21:00 | close | 1381 | 0.10 | 1.19455 | 1.22322 | 1.19222 | 47.87 | 51856.93 |
6479 | 2023.02.24 21:00 | sell | 1426 | 0.10 | 1.19425 | 0.00000 | 0.00000 | ||
6480 | 2023.02.24 21:00 | modify | 1426 | 0.10 | 1.19425 | 1.21825 | 1.17425 | ||
6481 | 2023.02.26 22:00 | close | 1382 | 0.10 | 1.19529 | 1.22338 | 1.19238 | 42.07 | 51899.00 |
6482 | 2023.02.26 22:00 | sell | 1427 | 0.10 | 1.19499 | 0.00000 | 0.00000 | ||
6483 | 2023.02.26 22:00 | modify | 1427 | 0.10 | 1.19499 | 1.21899 | 1.17499 | ||
6484 | 2023.02.27 04:00 | close | 1383 | 0.10 | 1.19471 | 1.22248 | 1.19148 | 39.02 | 51938.01 |
6485 | 2023.02.27 04:00 | sell | 1428 | 0.10 | 1.19441 | 0.00000 | 0.00000 | ||
6486 | 2023.02.27 04:00 | modify | 1428 | 0.10 | 1.19441 | 1.21841 | 1.17441 | ||
6487 | 2023.02.27 05:00 | close | 1387 | 0.10 | 1.19513 | 1.21804 | 1.19304 | -9.73 | 51928.28 |
6488 | 2023.02.27 05:00 | sell | 1429 | 0.10 | 1.19483 | 0.00000 | 0.00000 | ||
6489 | 2023.02.27 05:00 | modify | 1429 | 0.10 | 1.19483 | 1.21883 | 1.17483 | ||
6490 | 2023.02.27 06:00 | close | 1388 | 0.10 | 1.19407 | 1.21776 | 1.19276 | -1.93 | 51926.35 |
6491 | 2023.02.27 06:00 | sell | 1430 | 0.10 | 1.19377 | 0.00000 | 0.00000 | ||
6492 | 2023.02.27 06:00 | modify | 1430 | 0.10 | 1.19377 | 1.21777 | 1.17377 | ||
6493 | 2023.02.27 06:00 | modify | 1412 | 0.10 | 1.20694 | 1.18294 | 1.21394 | ||
6494 | 2023.02.27 07:00 | t/p | 1391 | 0.10 | 1.19300 | 1.21800 | 1.19300 | 11.17 | 51937.52 |
6495 | 2023.02.27 07:00 | t/p | 1399 | 0.10 | 1.19273 | 1.22673 | 1.19273 | 101.02 | 52038.55 |
6496 | 2023.02.27 07:00 | t/p | 1401 | 0.10 | 1.19291 | 1.22691 | 1.19291 | 101.02 | 52139.57 |
6497 | 2023.02.27 07:00 | t/p | 1403 | 0.10 | 1.19258 | 1.22658 | 1.19258 | 101.02 | 52240.60 |
6498 | 2023.02.27 07:00 | t/p | 1404 | 0.10 | 1.19290 | 1.22690 | 1.19290 | 101.02 | 52341.62 |
6499 | 2023.02.27 07:00 | t/p | 1406 | 0.10 | 1.19270 | 1.22670 | 1.19270 | 100.88 | 52442.50 |
6500 | 2023.02.27 07:00 | sell | 1431 | 0.10 | 1.19310 | 0.00000 | 0.00000 | ||
6501 | 2023.02.27 07:00 | modify | 1431 | 0.10 | 1.19310 | 1.21710 | 1.17310 | ||
6502 | 2023.02.27 07:00 | modify | 1411 | 0.10 | 1.20634 | 1.18234 | 1.21334 | ||
6503 | 2023.02.27 07:00 | modify | 1410 | 0.10 | 1.20646 | 1.18246 | 1.21346 | ||
6504 | 2023.02.27 07:00 | modify | 1409 | 0.10 | 1.20667 | 1.18267 | 1.21367 | ||
6505 | 2023.02.27 07:00 | modify | 1398 | 0.10 | 1.20342 | 1.17942 | 1.21342 | ||
6506 | 2023.02.27 07:00 | modify | 1394 | 0.10 | 1.20320 | 1.17920 | 1.21320 | ||
6507 | 2023.02.27 17:00 | modify | 1431 | 0.10 | 1.19310 | 1.21710 | 1.18310 | ||
6508 | 2023.02.27 18:00 | modify | 1431 | 0.10 | 1.19310 | 1.21710 | 1.18610 | ||
6509 | 2023.02.27 18:00 | modify | 1430 | 0.10 | 1.19377 | 1.21777 | 1.18377 | ||
6510 | 2023.02.27 18:00 | modify | 1429 | 0.10 | 1.19483 | 1.21883 | 1.18483 | ||
6511 | 2023.02.27 18:00 | modify | 1428 | 0.10 | 1.19441 | 1.21841 | 1.18441 | ||
6512 | 2023.02.27 18:00 | modify | 1427 | 0.10 | 1.19499 | 1.21899 | 1.18499 | ||
6513 | 2023.02.27 18:00 | modify | 1426 | 0.10 | 1.19425 | 1.21825 | 1.18425 | ||
6514 | 2023.02.27 18:00 | modify | 1425 | 0.10 | 1.19428 | 1.21828 | 1.18428 | ||
6515 | 2023.02.27 18:00 | modify | 1424 | 0.10 | 1.19452 | 1.21852 | 1.18452 | ||
6516 | 2023.02.27 18:00 | modify | 1423 | 0.10 | 1.19450 | 1.21850 | 1.18450 | ||
6517 | 2023.02.27 18:00 | modify | 1422 | 0.10 | 1.19408 | 1.21808 | 1.18408 | ||
6518 | 2023.02.27 18:00 | modify | 1421 | 0.10 | 1.19479 | 1.21879 | 1.18479 | ||
6519 | 2023.02.27 20:00 | buy | 1432 | 0.10 | 1.20607 | 0.00000 | 0.00000 | ||
6520 | 2023.02.27 20:00 | modify | 1432 | 0.10 | 1.20607 | 1.18207 | 1.22607 | ||
6521 | 2023.02.27 21:00 | buy | 1433 | 0.10 | 1.20604 | 0.00000 | 0.00000 | ||
6522 | 2023.02.27 21:00 | modify | 1433 | 0.10 | 1.20604 | 1.18204 | 1.22604 | ||
6523 | 2023.02.27 22:00 | buy | 1434 | 0.10 | 1.20649 | 0.00000 | 0.00000 | ||
6524 | 2023.02.27 22:00 | modify | 1434 | 0.10 | 1.20649 | 1.18249 | 1.22649 | ||
6525 | 2023.02.27 22:00 | modify | 1420 | 0.10 | 1.19642 | 1.22042 | 1.18642 | ||
6526 | 2023.02.28 08:00 | sell | 1435 | 0.10 | 1.20363 | 0.00000 | 0.00000 | ||
6527 | 2023.02.28 08:00 | modify | 1435 | 0.10 | 1.20363 | 1.22763 | 1.18363 | ||
6528 | 2023.02.28 09:00 | buy | 1436 | 0.10 | 1.20857 | 0.00000 | 0.00000 | ||
6529 | 2023.02.28 09:00 | modify | 1436 | 0.10 | 1.20857 | 1.18457 | 1.22857 | ||
6530 | 2023.02.28 09:00 | modify | 1430 | 0.10 | 1.19377 | 1.21777 | 1.18677 | ||
6531 | 2023.02.28 09:00 | modify | 1429 | 0.10 | 1.19483 | 1.21883 | 1.18783 | ||
6532 | 2023.02.28 09:00 | modify | 1428 | 0.10 | 1.19441 | 1.21841 | 1.18741 | ||
6533 | 2023.02.28 09:00 | modify | 1427 | 0.10 | 1.19499 | 1.21899 | 1.18799 | ||
6534 | 2023.02.28 09:00 | modify | 1426 | 0.10 | 1.19425 | 1.21825 | 1.18725 | ||
6535 | 2023.02.28 09:00 | modify | 1425 | 0.10 | 1.19428 | 1.21828 | 1.18728 | ||
6536 | 2023.02.28 09:00 | modify | 1424 | 0.10 | 1.19452 | 1.21852 | 1.18752 | ||
6537 | 2023.02.28 09:00 | modify | 1423 | 0.10 | 1.19450 | 1.21850 | 1.18750 | ||
6538 | 2023.02.28 09:00 | modify | 1422 | 0.10 | 1.19408 | 1.21808 | 1.18708 | ||
6539 | 2023.02.28 09:00 | modify | 1421 | 0.10 | 1.19479 | 1.21879 | 1.18779 | ||
6540 | 2023.02.28 09:00 | modify | 1419 | 0.10 | 1.19747 | 1.22147 | 1.18747 | ||
6541 | 2023.02.28 10:00 | close | 1389 | 0.10 | 1.20774 | 1.21709 | 1.19209 | -145.18 | 52297.31 |
6542 | 2023.02.28 10:00 | buy | 1437 | 0.10 | 1.20774 | 0.00000 | 0.00000 | ||
6543 | 2023.02.28 10:00 | modify | 1437 | 0.10 | 1.20774 | 1.18374 | 1.22774 | ||
6544 | 2023.02.28 11:00 | close | 1392 | 0.10 | 1.21077 | 1.21741 | 1.19241 | -172.28 | 52125.03 |
6545 | 2023.02.28 11:00 | buy | 1438 | 0.10 | 1.21077 | 0.00000 | 0.00000 | ||
6546 | 2023.02.28 11:00 | modify | 1438 | 0.10 | 1.21077 | 1.18677 | 1.23077 | ||
6547 | 2023.02.28 11:00 | modify | 1431 | 0.10 | 1.19310 | 1.21710 | 1.18910 | ||
6548 | 2023.02.28 11:00 | modify | 1430 | 0.10 | 1.19377 | 1.21777 | 1.18977 | ||
6549 | 2023.02.28 11:00 | modify | 1428 | 0.10 | 1.19441 | 1.21841 | 1.19041 | ||
6550 | 2023.02.28 11:00 | modify | 1426 | 0.10 | 1.19425 | 1.21825 | 1.19025 | ||
6551 | 2023.02.28 11:00 | modify | 1425 | 0.10 | 1.19428 | 1.21828 | 1.19028 | ||
6552 | 2023.02.28 11:00 | modify | 1424 | 0.10 | 1.19452 | 1.21852 | 1.19052 | ||
6553 | 2023.02.28 11:00 | modify | 1423 | 0.10 | 1.19450 | 1.21850 | 1.19050 | ||
6554 | 2023.02.28 11:00 | modify | 1422 | 0.10 | 1.19408 | 1.21808 | 1.19008 | ||
6555 | 2023.02.28 11:00 | modify | 1420 | 0.10 | 1.19642 | 1.22042 | 1.18942 | ||
6556 | 2023.02.28 11:00 | modify | 1419 | 0.10 | 1.19747 | 1.22147 | 1.19047 | ||
6557 | 2023.02.28 12:00 | close | 1393 | 0.10 | 1.20951 | 1.17824 | 1.22224 | 68.25 | 52193.28 |
6558 | 2023.02.28 12:00 | buy | 1439 | 0.10 | 1.20981 | 0.00000 | 0.00000 | ||
6559 | 2023.02.28 12:00 | modify | 1439 | 0.10 | 1.20981 | 1.18581 | 1.22981 | ||
6560 | 2023.02.28 13:00 | close | 1394 | 0.10 | 1.21024 | 1.17920 | 1.21320 | 65.95 | 52259.22 |
6561 | 2023.02.28 13:00 | buy | 1440 | 0.10 | 1.21054 | 0.00000 | 0.00000 | ||
6562 | 2023.02.28 13:00 | modify | 1440 | 0.10 | 1.21054 | 1.18654 | 1.23054 | ||
6563 | 2023.02.28 14:00 | close | 1395 | 0.10 | 1.21213 | 1.18084 | 1.21484 | 68.45 | 52327.67 |
6564 | 2023.02.28 14:00 | buy | 1441 | 0.10 | 1.21243 | 0.00000 | 0.00000 | ||
6565 | 2023.02.28 14:00 | modify | 1441 | 0.10 | 1.21243 | 1.18843 | 1.23243 | ||
6566 | 2023.02.28 14:00 | modify | 1431 | 0.10 | 1.19310 | 1.21710 | 1.19210 | ||
6567 | 2023.02.28 14:00 | modify | 1429 | 0.10 | 1.19483 | 1.21883 | 1.19083 | ||
6568 | 2023.02.28 14:00 | modify | 1427 | 0.10 | 1.19499 | 1.21899 | 1.19099 | ||
6569 | 2023.02.28 14:00 | modify | 1421 | 0.10 | 1.19479 | 1.21879 | 1.19079 | ||
6570 | 2023.02.28 14:00 | modify | 1420 | 0.10 | 1.19642 | 1.22042 | 1.19242 | ||
6571 | 2023.02.28 14:00 | modify | 1418 | 0.10 | 1.20090 | 1.22490 | 1.19090 | ||
6572 | 2023.02.28 15:00 | t/p | 1398 | 0.10 | 1.21342 | 1.17942 | 1.21342 | 95.55 | 52423.22 |
6573 | 2023.02.28 15:00 | t/p | 1409 | 0.10 | 1.21367 | 1.18267 | 1.21367 | 68.52 | 52491.73 |
6574 | 2023.02.28 15:00 | t/p | 1410 | 0.10 | 1.21346 | 1.18246 | 1.21346 | 68.52 | 52560.25 |
6575 | 2023.02.28 15:00 | t/p | 1411 | 0.10 | 1.21334 | 1.18234 | 1.21334 | 68.52 | 52628.77 |
6576 | 2023.02.28 15:00 | buy | 1442 | 0.10 | 1.21368 | 0.00000 | 0.00000 | ||
6577 | 2023.02.28 15:00 | modify | 1442 | 0.10 | 1.21368 | 1.18968 | 1.23368 | ||
6578 | 2023.02.28 15:00 | modify | 1435 | 0.10 | 1.20363 | 1.22763 | 1.19363 | ||
6579 | 2023.02.28 15:00 | modify | 1430 | 0.10 | 1.19377 | 1.21777 | 1.19277 | ||
6580 | 2023.02.28 15:00 | modify | 1428 | 0.10 | 1.19441 | 1.21841 | 1.19341 | ||
6581 | 2023.02.28 15:00 | modify | 1426 | 0.10 | 1.19425 | 1.21825 | 1.19325 | ||
6582 | 2023.02.28 15:00 | modify | 1425 | 0.10 | 1.19428 | 1.21828 | 1.19328 | ||
6583 | 2023.02.28 15:00 | modify | 1424 | 0.10 | 1.19452 | 1.21852 | 1.19352 | ||
6584 | 2023.02.28 15:00 | modify | 1423 | 0.10 | 1.19450 | 1.21850 | 1.19350 | ||
6585 | 2023.02.28 15:00 | modify | 1422 | 0.10 | 1.19408 | 1.21808 | 1.19308 | ||
6586 | 2023.02.28 15:00 | modify | 1419 | 0.10 | 1.19747 | 1.22147 | 1.19347 | ||
6587 | 2023.02.28 15:00 | modify | 1416 | 0.10 | 1.20297 | 1.22697 | 1.19297 | ||
6588 | 2023.02.28 15:00 | modify | 1415 | 0.10 | 1.20335 | 1.22735 | 1.19335 | ||
6589 | 2023.02.28 15:00 | modify | 1414 | 0.10 | 1.20301 | 1.22701 | 1.19301 | ||
6590 | 2023.02.28 15:00 | modify | 1413 | 0.10 | 1.20362 | 1.22762 | 1.19362 | ||
6591 | 2023.02.28 16:00 | t/p | 1407 | 0.10 | 1.21420 | 1.18620 | 1.21420 | 36.54 | 52665.30 |
6592 | 2023.02.28 16:00 | t/p | 1412 | 0.10 | 1.21394 | 1.18294 | 1.21394 | 68.52 | 52733.82 |
6593 | 2023.02.28 16:00 | buy | 1443 | 0.10 | 1.21098 | 0.00000 | 0.00000 | ||
6594 | 2023.02.28 16:00 | modify | 1443 | 0.10 | 1.21098 | 1.18698 | 1.23098 | ||
6595 | 2023.02.28 20:00 | sell | 1444 | 0.10 | 1.20538 | 0.00000 | 0.00000 | ||
6596 | 2023.02.28 20:00 | modify | 1444 | 0.10 | 1.20538 | 1.22938 | 1.18538 | ||
6597 | 2023.02.28 21:00 | sell | 1445 | 0.10 | 1.20268 | 0.00000 | 0.00000 | ||
6598 | 2023.02.28 21:00 | modify | 1445 | 0.10 | 1.20268 | 1.22668 | 1.18268 | ||
6599 | 2023.02.28 21:00 | modify | 1442 | 0.10 | 1.21368 | 1.18968 | 1.22368 | ||
6600 | 2023.02.28 22:00 | modify | 1441 | 0.10 | 1.21243 | 1.18843 | 1.22243 | ||
6601 | 2023.03.01 04:00 | buy | 1446 | 0.10 | 1.20417 | 0.00000 | 0.00000 | ||
6602 | 2023.03.01 04:00 | modify | 1446 | 0.10 | 1.20417 | 1.18017 | 1.22417 | ||
6603 | 2023.03.01 05:00 | buy | 1447 | 0.10 | 1.20424 | 0.00000 | 0.00000 | ||
6604 | 2023.03.01 05:00 | modify | 1447 | 0.10 | 1.20424 | 1.18024 | 1.22424 | ||
6605 | 2023.03.01 06:00 | close | 1396 | 0.10 | 1.20406 | 1.18062 | 1.21462 | -10.55 | 52723.27 |
6606 | 2023.03.01 06:00 | buy | 1448 | 0.10 | 1.20436 | 0.00000 | 0.00000 | ||
6607 | 2023.03.01 06:00 | modify | 1448 | 0.10 | 1.20436 | 1.18036 | 1.22436 | ||
6608 | 2023.03.01 07:00 | close | 1397 | 0.10 | 1.20519 | 1.17884 | 1.22284 | 18.55 | 52741.82 |
6609 | 2023.03.01 07:00 | buy | 1449 | 0.10 | 1.20549 | 0.00000 | 0.00000 | ||
6610 | 2023.03.01 07:00 | modify | 1449 | 0.10 | 1.20549 | 1.18149 | 1.22549 | ||
6611 | 2023.03.01 08:00 | close | 1400 | 0.10 | 1.20808 | 1.22614 | 1.19214 | -58.08 | 52683.74 |
6612 | 2023.03.01 08:00 | buy | 1450 | 0.10 | 1.20808 | 0.00000 | 0.00000 | ||
6613 | 2023.03.01 08:00 | modify | 1450 | 0.10 | 1.20808 | 1.18408 | 1.22808 | ||
6614 | 2023.03.01 09:00 | close | 1405 | 0.10 | 1.20827 | 1.22629 | 1.19229 | -58.63 | 52625.11 |
6615 | 2023.03.01 09:00 | buy | 1451 | 0.10 | 1.20827 | 0.00000 | 0.00000 | ||
6616 | 2023.03.01 09:00 | modify | 1451 | 0.10 | 1.20827 | 1.18427 | 1.22827 | ||
6617 | 2023.03.01 10:00 | close | 1408 | 0.10 | 1.20706 | 1.22834 | 1.18434 | -26.18 | 52598.93 |
6618 | 2023.03.01 10:00 | buy | 1452 | 0.10 | 1.20706 | 0.00000 | 0.00000 | ||
6619 | 2023.03.01 10:00 | modify | 1452 | 0.10 | 1.20706 | 1.18306 | 1.22706 | ||
6620 | 2023.03.01 14:00 | modify | 1443 | 0.10 | 1.21098 | 1.18698 | 1.22098 | ||
6621 | 2023.03.01 16:00 | modify | 1442 | 0.10 | 1.21368 | 1.18968 | 1.22068 | ||
6622 | 2023.03.01 16:00 | modify | 1438 | 0.10 | 1.21077 | 1.18677 | 1.22077 | ||
6623 | 2023.03.01 19:00 | modify | 1440 | 0.10 | 1.21054 | 1.18654 | 1.22054 | ||
6624 | 2023.03.02 06:00 | modify | 1441 | 0.10 | 1.21243 | 1.18843 | 1.21943 | ||
6625 | 2023.03.02 06:00 | modify | 1439 | 0.10 | 1.20981 | 1.18581 | 1.21981 | ||
6626 | 2023.03.02 07:00 | close | 1413 | 0.10 | 1.19865 | 1.22762 | 1.19362 | 50.72 | 52649.66 |
6627 | 2023.03.02 07:00 | sell | 1453 | 0.10 | 1.19835 | 0.00000 | 0.00000 | ||
6628 | 2023.03.02 07:00 | modify | 1453 | 0.10 | 1.19835 | 1.22235 | 1.17835 | ||
6629 | 2023.03.02 07:00 | modify | 1436 | 0.10 | 1.20857 | 1.18457 | 1.21857 | ||
6630 | 2023.03.02 08:00 | close | 1414 | 0.10 | 1.19807 | 1.22701 | 1.19301 | 50.42 | 52700.08 |
6631 | 2023.03.02 08:00 | sell | 1454 | 0.10 | 1.19777 | 0.00000 | 0.00000 | ||
6632 | 2023.03.02 08:00 | modify | 1454 | 0.10 | 1.19777 | 1.22177 | 1.17777 | ||
6633 | 2023.03.02 08:00 | modify | 1451 | 0.10 | 1.20827 | 1.18427 | 1.21827 | ||
6634 | 2023.03.02 08:00 | modify | 1450 | 0.10 | 1.20808 | 1.18408 | 1.21808 | ||
6635 | 2023.03.02 08:00 | modify | 1443 | 0.10 | 1.21098 | 1.18698 | 1.21798 | ||
6636 | 2023.03.02 09:00 | close | 1415 | 0.10 | 1.19931 | 1.22735 | 1.19335 | 41.42 | 52741.50 |
6637 | 2023.03.02 09:00 | sell | 1455 | 0.10 | 1.19901 | 0.00000 | 0.00000 | ||
6638 | 2023.03.02 09:00 | modify | 1455 | 0.10 | 1.19901 | 1.22301 | 1.17901 | ||
6639 | 2023.03.02 10:00 | close | 1416 | 0.10 | 1.19758 | 1.22697 | 1.19297 | 54.92 | 52796.43 |
6640 | 2023.03.02 10:00 | sell | 1456 | 0.10 | 1.19728 | 0.00000 | 0.00000 | ||
6641 | 2023.03.02 10:00 | modify | 1456 | 0.10 | 1.19728 | 1.22128 | 1.17728 | ||
6642 | 2023.03.02 10:00 | modify | 1442 | 0.10 | 1.21368 | 1.18968 | 1.21768 | ||
6643 | 2023.03.02 10:00 | modify | 1440 | 0.10 | 1.21054 | 1.18654 | 1.21754 | ||
6644 | 2023.03.02 10:00 | modify | 1438 | 0.10 | 1.21077 | 1.18677 | 1.21777 | ||
6645 | 2023.03.02 10:00 | modify | 1437 | 0.10 | 1.20774 | 1.18374 | 1.21774 | ||
6646 | 2023.03.02 11:00 | close | 1417 | 0.10 | 1.19591 | 1.18117 | 1.21517 | -96.06 | 52700.36 |
6647 | 2023.03.02 11:00 | sell | 1457 | 0.10 | 1.19591 | 0.00000 | 0.00000 | ||
6648 | 2023.03.02 11:00 | modify | 1457 | 0.10 | 1.19591 | 1.21991 | 1.17591 | ||
6649 | 2023.03.02 11:00 | modify | 1452 | 0.10 | 1.20706 | 1.18306 | 1.21706 | ||
6650 | 2023.03.02 11:00 | modify | 1441 | 0.10 | 1.21243 | 1.18843 | 1.21643 | ||
6651 | 2023.03.02 11:00 | modify | 1439 | 0.10 | 1.20981 | 1.18581 | 1.21681 | ||
6652 | 2023.03.02 11:00 | modify | 1434 | 0.10 | 1.20649 | 1.18249 | 1.21649 | ||
6653 | 2023.03.02 11:00 | modify | 1433 | 0.10 | 1.20604 | 1.18204 | 1.21604 | ||
6654 | 2023.03.02 11:00 | modify | 1432 | 0.10 | 1.20607 | 1.18207 | 1.21607 | ||
6655 | 2023.03.02 13:00 | close | 1418 | 0.10 | 1.19472 | 1.22490 | 1.19090 | 62.82 | 52763.19 |
6656 | 2023.03.02 13:00 | sell | 1458 | 0.10 | 1.19442 | 0.00000 | 0.00000 | ||
6657 | 2023.03.02 13:00 | modify | 1458 | 0.10 | 1.19442 | 1.21842 | 1.17442 | ||
6658 | 2023.03.02 13:00 | modify | 1451 | 0.10 | 1.20827 | 1.18427 | 1.21527 | ||
6659 | 2023.03.02 13:00 | modify | 1450 | 0.10 | 1.20808 | 1.18408 | 1.21508 | ||
6660 | 2023.03.02 13:00 | modify | 1449 | 0.10 | 1.20549 | 1.18149 | 1.21549 | ||
6661 | 2023.03.02 13:00 | modify | 1443 | 0.10 | 1.21098 | 1.18698 | 1.21498 | ||
6662 | 2023.03.02 13:00 | modify | 1442 | 0.10 | 1.21368 | 1.18968 | 1.21468 | ||
6663 | 2023.03.02 13:00 | modify | 1440 | 0.10 | 1.21054 | 1.18654 | 1.21454 | ||
6664 | 2023.03.02 13:00 | modify | 1438 | 0.10 | 1.21077 | 1.18677 | 1.21477 | ||
6665 | 2023.03.02 13:00 | modify | 1437 | 0.10 | 1.20774 | 1.18374 | 1.21474 | ||
6666 | 2023.03.02 13:00 | modify | 1436 | 0.10 | 1.20857 | 1.18457 | 1.21557 | ||
6667 | 2023.03.02 14:00 | t/p | 1419 | 0.10 | 1.19347 | 1.22147 | 1.19347 | 40.88 | 52804.07 |
6668 | 2023.03.02 14:00 | t/p | 1422 | 0.10 | 1.19308 | 1.21808 | 1.19308 | 10.88 | 52814.94 |
6669 | 2023.03.02 14:00 | t/p | 1423 | 0.10 | 1.19350 | 1.21850 | 1.19350 | 10.88 | 52825.82 |
6670 | 2023.03.02 14:00 | t/p | 1424 | 0.10 | 1.19352 | 1.21852 | 1.19352 | 10.88 | 52836.70 |
6671 | 2023.03.02 14:00 | t/p | 1425 | 0.10 | 1.19328 | 1.21828 | 1.19328 | 10.88 | 52847.58 |
6672 | 2023.03.02 14:00 | t/p | 1426 | 0.10 | 1.19325 | 1.21825 | 1.19325 | 10.88 | 52858.45 |
6673 | 2023.03.02 14:00 | t/p | 1428 | 0.10 | 1.19341 | 1.21841 | 1.19341 | 10.73 | 52869.18 |
6674 | 2023.03.02 14:00 | t/p | 1430 | 0.10 | 1.19277 | 1.21777 | 1.19277 | 10.73 | 52879.92 |
6675 | 2023.03.02 14:00 | t/p | 1435 | 0.10 | 1.19363 | 1.22763 | 1.19363 | 100.58 | 52980.50 |
6676 | 2023.03.02 14:00 | sell | 1459 | 0.10 | 1.19284 | 0.00000 | 0.00000 | ||
6677 | 2023.03.02 14:00 | modify | 1459 | 0.10 | 1.19284 | 1.21684 | 1.17284 | ||
6678 | 2023.03.02 14:00 | modify | 1452 | 0.10 | 1.20706 | 1.18306 | 1.21406 | ||
6679 | 2023.03.02 14:00 | modify | 1448 | 0.10 | 1.20436 | 1.18036 | 1.21436 | ||
6680 | 2023.03.02 14:00 | modify | 1447 | 0.10 | 1.20424 | 1.18024 | 1.21424 | ||
6681 | 2023.03.02 14:00 | modify | 1446 | 0.10 | 1.20417 | 1.18017 | 1.21417 | ||
6682 | 2023.03.02 14:00 | modify | 1441 | 0.10 | 1.21243 | 1.18843 | 1.21343 | ||
6683 | 2023.03.02 14:00 | modify | 1439 | 0.10 | 1.20981 | 1.18581 | 1.21381 | ||
6684 | 2023.03.02 14:00 | modify | 1434 | 0.10 | 1.20649 | 1.18249 | 1.21349 | ||
6685 | 2023.03.02 14:00 | modify | 1433 | 0.10 | 1.20604 | 1.18204 | 1.21304 | ||
6686 | 2023.03.02 14:00 | modify | 1432 | 0.10 | 1.20607 | 1.18207 | 1.21307 | ||
6687 | 2023.03.02 15:00 | sell | 1460 | 0.10 | 1.19385 | 0.00000 | 0.00000 | ||
6688 | 2023.03.02 15:00 | modify | 1460 | 0.10 | 1.19385 | 1.21785 | 1.17385 | ||
6689 | 2023.03.02 16:00 | sell | 1461 | 0.10 | 1.19530 | 0.00000 | 0.00000 | ||
6690 | 2023.03.02 16:00 | modify | 1461 | 0.10 | 1.19530 | 1.21930 | 1.17530 | ||
6691 | 2023.03.02 17:00 | sell | 1462 | 0.10 | 1.19408 | 0.00000 | 0.00000 | ||
6692 | 2023.03.02 17:00 | modify | 1462 | 0.10 | 1.19408 | 1.21808 | 1.17408 | ||
6693 | 2023.03.02 20:00 | sell | 1463 | 0.10 | 1.19424 | 0.00000 | 0.00000 | ||
6694 | 2023.03.02 20:00 | modify | 1463 | 0.10 | 1.19424 | 1.21824 | 1.17424 | ||
6695 | 2023.03.03 05:00 | sell | 1464 | 0.10 | 1.19668 | 0.00000 | 0.00000 | ||
6696 | 2023.03.03 05:00 | modify | 1464 | 0.10 | 1.19668 | 1.22068 | 1.17668 | ||
6697 | 2023.03.03 15:00 | sell | 1465 | 0.10 | 1.19942 | 0.00000 | 0.00000 | ||
6698 | 2023.03.03 15:00 | modify | 1465 | 0.10 | 1.19942 | 1.22342 | 1.17942 | ||
6699 | 2023.03.03 16:00 | sell | 1466 | 0.10 | 1.19755 | 0.00000 | 0.00000 | ||
6700 | 2023.03.03 16:00 | modify | 1466 | 0.10 | 1.19755 | 1.22155 | 1.17755 | ||
6701 | 2023.03.03 20:00 | modify | 1463 | 0.10 | 1.19424 | 1.21824 | 1.18424 | ||
6702 | 2023.03.03 20:00 | modify | 1462 | 0.10 | 1.19408 | 1.21808 | 1.18408 | ||
6703 | 2023.03.03 20:00 | modify | 1460 | 0.10 | 1.19385 | 1.21785 | 1.18385 | ||
6704 | 2023.03.03 20:00 | modify | 1459 | 0.10 | 1.19284 | 1.21684 | 1.18284 | ||
6705 | 2023.03.03 20:00 | modify | 1458 | 0.10 | 1.19442 | 1.21842 | 1.18442 | ||
6706 | 2023.03.06 07:00 | sell | 1467 | 0.10 | 1.20272 | 0.00000 | 0.00000 | ||
6707 | 2023.03.06 07:00 | modify | 1467 | 0.10 | 1.20272 | 1.22672 | 1.18272 | ||
6708 | 2023.03.06 08:00 | close | 1420 | 0.10 | 1.20392 | 1.22042 | 1.19242 | -73.83 | 52906.67 |
6709 | 2023.03.06 08:00 | sell | 1468 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
6710 | 2023.03.06 08:00 | modify | 1468 | 0.10 | 1.20362 | 1.22762 | 1.18362 | ||
6711 | 2023.03.06 09:00 | close | 1421 | 0.10 | 1.20346 | 1.21879 | 1.19079 | -85.53 | 52821.14 |
6712 | 2023.03.06 09:00 | sell | 1469 | 0.10 | 1.20316 | 0.00000 | 0.00000 | ||
6713 | 2023.03.06 09:00 | modify | 1469 | 0.10 | 1.20316 | 1.22716 | 1.18316 | ||
6714 | 2023.03.06 10:00 | close | 1427 | 0.10 | 1.20310 | 1.21899 | 1.19099 | -79.93 | 52741.21 |
6715 | 2023.03.06 10:00 | sell | 1470 | 0.10 | 1.20280 | 0.00000 | 0.00000 | ||
6716 | 2023.03.06 10:00 | modify | 1470 | 0.10 | 1.20280 | 1.22680 | 1.18280 | ||
6717 | 2023.03.06 11:00 | close | 1429 | 0.10 | 1.20123 | 1.21883 | 1.19083 | -62.98 | 52678.23 |
6718 | 2023.03.06 11:00 | sell | 1471 | 0.10 | 1.20093 | 0.00000 | 0.00000 | ||
6719 | 2023.03.06 11:00 | modify | 1471 | 0.10 | 1.20093 | 1.22493 | 1.18093 | ||
6720 | 2023.03.06 12:00 | close | 1431 | 0.10 | 1.20017 | 1.21710 | 1.19210 | -69.68 | 52608.56 |
6721 | 2023.03.06 12:00 | sell | 1472 | 0.10 | 1.19987 | 0.00000 | 0.00000 | ||
6722 | 2023.03.06 12:00 | modify | 1472 | 0.10 | 1.19987 | 1.22387 | 1.17987 | ||
6723 | 2023.03.06 13:00 | close | 1432 | 0.10 | 1.20046 | 1.18207 | 1.21307 | -59.56 | 52549.00 |
6724 | 2023.03.06 13:00 | sell | 1473 | 0.10 | 1.20046 | 0.00000 | 0.00000 | ||
6725 | 2023.03.06 13:00 | modify | 1473 | 0.10 | 1.20046 | 1.22446 | 1.18046 | ||
6726 | 2023.03.06 14:00 | close | 1433 | 0.10 | 1.20108 | 1.18204 | 1.21304 | -53.06 | 52495.93 |
6727 | 2023.03.06 14:00 | sell | 1474 | 0.10 | 1.20108 | 0.00000 | 0.00000 | ||
6728 | 2023.03.06 14:00 | modify | 1474 | 0.10 | 1.20108 | 1.22508 | 1.18108 | ||
6729 | 2023.03.06 20:00 | close | 1434 | 0.10 | 1.20157 | 1.18249 | 1.21349 | -52.66 | 52443.27 |
6730 | 2023.03.06 20:00 | sell | 1475 | 0.10 | 1.20157 | 0.00000 | 0.00000 | ||
6731 | 2023.03.06 20:00 | modify | 1475 | 0.10 | 1.20157 | 1.22557 | 1.18157 | ||
6732 | 2023.03.06 21:00 | close | 1436 | 0.10 | 1.20181 | 1.18457 | 1.21557 | -70.57 | 52372.70 |
6733 | 2023.03.06 21:00 | sell | 1476 | 0.10 | 1.20181 | 0.00000 | 0.00000 | ||
6734 | 2023.03.06 21:00 | modify | 1476 | 0.10 | 1.20181 | 1.22581 | 1.18181 | ||
6735 | 2023.03.07 05:00 | close | 1437 | 0.10 | 1.20449 | 1.18374 | 1.21474 | -35.96 | 52336.74 |
6736 | 2023.03.07 05:00 | buy | 1477 | 0.10 | 1.20479 | 0.00000 | 0.00000 | ||
6737 | 2023.03.07 05:00 | modify | 1477 | 0.10 | 1.20479 | 1.18079 | 1.22479 | ||
6738 | 2023.03.07 13:00 | close | 1438 | 0.10 | 1.19970 | 1.18677 | 1.21477 | -114.16 | 52222.57 |
6739 | 2023.03.07 13:00 | sell | 1478 | 0.10 | 1.19970 | 0.00000 | 0.00000 | ||
6740 | 2023.03.07 13:00 | modify | 1478 | 0.10 | 1.19970 | 1.22370 | 1.17970 | ||
6741 | 2023.03.07 14:00 | close | 1439 | 0.10 | 1.19807 | 1.18581 | 1.21381 | -120.86 | 52101.71 |
6742 | 2023.03.07 14:00 | sell | 1479 | 0.10 | 1.19807 | 0.00000 | 0.00000 | ||
6743 | 2023.03.07 14:00 | modify | 1479 | 0.10 | 1.19807 | 1.22207 | 1.17807 | ||
6744 | 2023.03.07 15:00 | close | 1440 | 0.10 | 1.19788 | 1.18654 | 1.21454 | -130.06 | 51971.65 |
6745 | 2023.03.07 15:00 | sell | 1480 | 0.10 | 1.19788 | 0.00000 | 0.00000 | ||
6746 | 2023.03.07 15:00 | modify | 1480 | 0.10 | 1.19788 | 1.22188 | 1.17788 | ||
6747 | 2023.03.07 16:00 | s/l | 1441 | 0.10 | 1.18843 | 1.18843 | 1.21343 | -243.46 | 51728.18 |
6748 | 2023.03.07 16:00 | s/l | 1442 | 0.10 | 1.18968 | 1.18968 | 1.21468 | -243.46 | 51484.72 |
6749 | 2023.03.07 16:00 | s/l | 1443 | 0.10 | 1.18698 | 1.18698 | 1.21498 | -243.46 | 51241.26 |
6750 | 2023.03.07 16:00 | sell | 1481 | 0.10 | 1.18753 | 0.00000 | 0.00000 | ||
6751 | 2023.03.07 16:00 | modify | 1481 | 0.10 | 1.18753 | 1.21153 | 1.16753 | ||
6752 | 2023.03.07 16:00 | modify | 1477 | 0.10 | 1.20479 | 1.18079 | 1.20879 | ||
6753 | 2023.03.07 16:00 | modify | 1452 | 0.10 | 1.20706 | 1.18306 | 1.20806 | ||
6754 | 2023.03.07 16:00 | modify | 1451 | 0.10 | 1.20827 | 1.18427 | 1.20927 | ||
6755 | 2023.03.07 16:00 | modify | 1450 | 0.10 | 1.20808 | 1.18408 | 1.20908 | ||
6756 | 2023.03.07 16:00 | modify | 1449 | 0.10 | 1.20549 | 1.18149 | 1.20949 | ||
6757 | 2023.03.07 16:00 | modify | 1448 | 0.10 | 1.20436 | 1.18036 | 1.20836 | ||
6758 | 2023.03.07 16:00 | modify | 1447 | 0.10 | 1.20424 | 1.18024 | 1.20824 | ||
6759 | 2023.03.07 16:00 | modify | 1446 | 0.10 | 1.20417 | 1.18017 | 1.20817 | ||
6760 | 2023.03.07 16:00 | modify | 1444 | 0.10 | 1.20538 | 1.18983 | 1.18538 | ||
6761 | 2023.03.07 17:00 | t/p | 1444 | 0.10 | 1.18538 | 1.18983 | 1.18538 | 201.02 | 51442.28 |
6762 | 2023.03.07 17:00 | sell | 1482 | 0.10 | 1.18548 | 0.00000 | 0.00000 | ||
6763 | 2023.03.07 17:00 | modify | 1482 | 0.10 | 1.18548 | 1.20948 | 1.16548 | ||
6764 | 2023.03.07 17:00 | modify | 1477 | 0.10 | 1.20479 | 1.18079 | 1.20579 | ||
6765 | 2023.03.07 17:00 | modify | 1476 | 0.10 | 1.20181 | 1.18778 | 1.18181 | ||
6766 | 2023.03.07 17:00 | modify | 1470 | 0.10 | 1.20280 | 1.18778 | 1.18280 | ||
6767 | 2023.03.07 17:00 | modify | 1469 | 0.10 | 1.20316 | 1.18778 | 1.18316 | ||
6768 | 2023.03.07 17:00 | modify | 1468 | 0.10 | 1.20362 | 1.18778 | 1.18362 | ||
6769 | 2023.03.07 17:00 | modify | 1467 | 0.10 | 1.20272 | 1.18778 | 1.18272 | ||
6770 | 2023.03.07 17:00 | modify | 1451 | 0.10 | 1.20827 | 1.18427 | 1.20627 | ||
6771 | 2023.03.07 17:00 | modify | 1450 | 0.10 | 1.20808 | 1.18408 | 1.20608 | ||
6772 | 2023.03.07 17:00 | modify | 1449 | 0.10 | 1.20549 | 1.18149 | 1.20649 | ||
6773 | 2023.03.07 17:00 | modify | 1445 | 0.10 | 1.20268 | 1.18778 | 1.18268 | ||
6774 | 2023.03.07 18:00 | sell | 1483 | 0.10 | 1.18495 | 0.00000 | 0.00000 | ||
6775 | 2023.03.07 18:00 | modify | 1483 | 0.10 | 1.18495 | 1.20895 | 1.16495 | ||
6776 | 2023.03.07 18:00 | modify | 1475 | 0.10 | 1.20157 | 1.18725 | 1.18157 | ||
6777 | 2023.03.07 18:00 | modify | 1468 | 0.10 | 1.20362 | 1.18762 | 1.18362 | ||
6778 | 2023.03.07 18:00 | modify | 1452 | 0.10 | 1.20706 | 1.18306 | 1.20506 | ||
6779 | 2023.03.07 18:00 | modify | 1448 | 0.10 | 1.20436 | 1.18036 | 1.20536 | ||
6780 | 2023.03.07 18:00 | modify | 1447 | 0.10 | 1.20424 | 1.18024 | 1.20524 | ||
6781 | 2023.03.07 18:00 | modify | 1446 | 0.10 | 1.20417 | 1.18017 | 1.20517 | ||
6782 | 2023.03.07 19:00 | s/l | 1450 | 0.10 | 1.18408 | 1.18408 | 1.20608 | -242.97 | 51199.31 |
6783 | 2023.03.07 19:00 | s/l | 1451 | 0.10 | 1.18427 | 1.18427 | 1.20627 | -242.97 | 50956.34 |
6784 | 2023.03.07 19:00 | s/l | 1452 | 0.10 | 1.18306 | 1.18306 | 1.20506 | -242.97 | 50713.38 |
6785 | 2023.03.07 19:00 | t/p | 1458 | 0.10 | 1.18442 | 1.21842 | 1.18442 | 100.44 | 50813.81 |
6786 | 2023.03.07 19:00 | t/p | 1460 | 0.10 | 1.18385 | 1.21785 | 1.18385 | 100.44 | 50914.25 |
6787 | 2023.03.07 19:00 | t/p | 1462 | 0.10 | 1.18408 | 1.21808 | 1.18408 | 100.44 | 51014.69 |
6788 | 2023.03.07 19:00 | t/p | 1463 | 0.10 | 1.18424 | 1.21824 | 1.18424 | 100.44 | 51115.13 |
6789 | 2023.03.07 19:00 | t/p | 1468 | 0.10 | 1.18362 | 1.18762 | 1.18362 | 200.15 | 51315.28 |
6790 | 2023.03.07 19:00 | t/p | 1469 | 0.10 | 1.18316 | 1.18778 | 1.18316 | 200.15 | 51515.42 |
6791 | 2023.03.07 19:00 | sell | 1484 | 0.10 | 1.18309 | 0.00000 | 0.00000 | ||
6792 | 2023.03.07 19:00 | modify | 1484 | 0.10 | 1.18309 | 1.20709 | 1.16309 | ||
6793 | 2023.03.07 19:00 | modify | 1478 | 0.10 | 1.19970 | 1.18539 | 1.17970 | ||
6794 | 2023.03.07 19:00 | modify | 1476 | 0.10 | 1.20181 | 1.18539 | 1.18181 | ||
6795 | 2023.03.07 19:00 | modify | 1475 | 0.10 | 1.20157 | 1.18539 | 1.18157 | ||
6796 | 2023.03.07 19:00 | modify | 1474 | 0.10 | 1.20108 | 1.18539 | 1.18108 | ||
6797 | 2023.03.07 19:00 | modify | 1473 | 0.10 | 1.20046 | 1.18539 | 1.18046 | ||
6798 | 2023.03.07 19:00 | modify | 1472 | 0.10 | 1.19987 | 1.18539 | 1.17987 | ||
6799 | 2023.03.07 19:00 | modify | 1471 | 0.10 | 1.20093 | 1.18539 | 1.18093 | ||
6800 | 2023.03.07 19:00 | modify | 1470 | 0.10 | 1.20280 | 1.18480 | 1.18280 | ||
6801 | 2023.03.07 19:00 | modify | 1467 | 0.10 | 1.20272 | 1.18472 | 1.18272 | ||
6802 | 2023.03.07 19:00 | modify | 1465 | 0.10 | 1.19942 | 1.18539 | 1.17942 | ||
6803 | 2023.03.07 19:00 | modify | 1449 | 0.10 | 1.20549 | 1.18149 | 1.20349 | ||
6804 | 2023.03.07 19:00 | modify | 1445 | 0.10 | 1.20268 | 1.18468 | 1.18268 | ||
6805 | 2023.03.07 20:00 | t/p | 1445 | 0.10 | 1.18268 | 1.18468 | 1.18268 | 201.02 | 51716.45 |
6806 | 2023.03.07 20:00 | t/p | 1459 | 0.10 | 1.18284 | 1.21684 | 1.18284 | 100.44 | 51816.89 |
6807 | 2023.03.07 20:00 | t/p | 1467 | 0.10 | 1.18272 | 1.18472 | 1.18272 | 200.15 | 52017.03 |
6808 | 2023.03.07 20:00 | t/p | 1470 | 0.10 | 1.18280 | 1.18480 | 1.18280 | 200.15 | 52217.18 |
6809 | 2023.03.07 20:00 | sell | 1485 | 0.10 | 1.18286 | 0.00000 | 0.00000 | ||
6810 | 2023.03.07 20:00 | modify | 1485 | 0.10 | 1.18286 | 1.20686 | 1.16286 | ||
6811 | 2023.03.07 21:00 | sell | 1486 | 0.10 | 1.18272 | 0.00000 | 0.00000 | ||
6812 | 2023.03.07 21:00 | modify | 1486 | 0.10 | 1.18272 | 1.20672 | 1.16272 | ||
6813 | 2023.03.07 21:00 | modify | 1477 | 0.10 | 1.20479 | 1.18079 | 1.20279 | ||
6814 | 2023.03.07 21:00 | modify | 1474 | 0.10 | 1.20108 | 1.18508 | 1.18108 | ||
6815 | 2023.03.07 22:00 | sell | 1487 | 0.10 | 1.18253 | 0.00000 | 0.00000 | ||
6816 | 2023.03.07 22:00 | modify | 1487 | 0.10 | 1.18253 | 1.20653 | 1.16253 | ||
6817 | 2023.03.07 22:00 | modify | 1471 | 0.10 | 1.20093 | 1.18493 | 1.18093 | ||
6818 | 2023.03.07 22:00 | modify | 1455 | 0.10 | 1.19901 | 1.18483 | 1.17901 | ||
6819 | 2023.03.07 23:00 | sell | 1488 | 0.10 | 1.18298 | 0.00000 | 0.00000 | ||
6820 | 2023.03.07 23:00 | modify | 1488 | 0.10 | 1.18298 | 1.20698 | 1.16298 | ||
6821 | 2023.03.08 03:00 | s/l | 1449 | 0.10 | 1.18149 | 1.18149 | 1.20349 | -243.46 | 51973.71 |
6822 | 2023.03.08 03:00 | t/p | 1475 | 0.10 | 1.18157 | 1.18539 | 1.18157 | 200.29 | 52174.01 |
6823 | 2023.03.08 03:00 | t/p | 1476 | 0.10 | 1.18181 | 1.18539 | 1.18181 | 200.29 | 52374.30 |
6824 | 2023.03.08 03:00 | modify | 1480 | 0.10 | 1.19788 | 1.18350 | 1.17788 | ||
6825 | 2023.03.08 03:00 | modify | 1479 | 0.10 | 1.19807 | 1.18350 | 1.17807 | ||
6826 | 2023.03.08 03:00 | modify | 1478 | 0.10 | 1.19970 | 1.18350 | 1.17970 | ||
6827 | 2023.03.08 03:00 | modify | 1474 | 0.10 | 1.20108 | 1.18308 | 1.18108 | ||
6828 | 2023.03.08 03:00 | modify | 1473 | 0.10 | 1.20046 | 1.18350 | 1.18046 | ||
6829 | 2023.03.08 03:00 | modify | 1472 | 0.10 | 1.19987 | 1.18350 | 1.17987 | ||
6830 | 2023.03.08 03:00 | modify | 1471 | 0.10 | 1.20093 | 1.18293 | 1.18093 | ||
6831 | 2023.03.08 03:00 | modify | 1466 | 0.10 | 1.19755 | 1.18350 | 1.17755 | ||
6832 | 2023.03.08 03:00 | modify | 1465 | 0.10 | 1.19942 | 1.18350 | 1.17942 | ||
6833 | 2023.03.08 03:00 | modify | 1455 | 0.10 | 1.19901 | 1.18350 | 1.17901 | ||
6834 | 2023.03.08 03:00 | modify | 1454 | 0.10 | 1.19777 | 1.18350 | 1.17777 | ||
6835 | 2023.03.08 03:00 | modify | 1453 | 0.10 | 1.19835 | 1.18350 | 1.17835 | ||
6836 | 2023.03.08 03:00 | modify | 1448 | 0.10 | 1.20436 | 1.18036 | 1.20236 | ||
6837 | 2023.03.08 03:00 | modify | 1447 | 0.10 | 1.20424 | 1.18024 | 1.20224 | ||
6838 | 2023.03.08 03:00 | modify | 1446 | 0.10 | 1.20417 | 1.18017 | 1.20217 | ||
6839 | 2023.03.08 04:00 | sell | 1489 | 0.10 | 1.18117 | 0.00000 | 0.00000 | ||
6840 | 2023.03.08 04:00 | modify | 1489 | 0.10 | 1.18117 | 1.20517 | 1.16117 | ||
6841 | 2023.03.08 05:00 | sell | 1490 | 0.10 | 1.18222 | 0.00000 | 0.00000 | ||
6842 | 2023.03.08 05:00 | modify | 1490 | 0.10 | 1.18222 | 1.20622 | 1.16222 | ||
6843 | 2023.03.08 06:00 | sell | 1491 | 0.10 | 1.18208 | 0.00000 | 0.00000 | ||
6844 | 2023.03.08 06:00 | modify | 1491 | 0.10 | 1.18208 | 1.20608 | 1.16208 | ||
6845 | 2023.03.08 07:00 | s/l | 1453 | 0.10 | 1.18350 | 1.18350 | 1.17835 | 149.09 | 52523.38 |
6846 | 2023.03.08 07:00 | s/l | 1454 | 0.10 | 1.18350 | 1.18350 | 1.17777 | 143.28 | 52666.67 |
6847 | 2023.03.08 07:00 | s/l | 1455 | 0.10 | 1.18350 | 1.18350 | 1.17901 | 155.69 | 52822.35 |
6848 | 2023.03.08 07:00 | s/l | 1465 | 0.10 | 1.18350 | 1.18350 | 1.17942 | 159.64 | 52981.99 |
6849 | 2023.03.08 07:00 | s/l | 1466 | 0.10 | 1.18350 | 1.18350 | 1.17755 | 140.94 | 53122.93 |
6850 | 2023.03.08 07:00 | s/l | 1471 | 0.10 | 1.18293 | 1.18293 | 1.18093 | 180.29 | 53303.22 |
6851 | 2023.03.08 07:00 | s/l | 1472 | 0.10 | 1.18350 | 1.18350 | 1.17987 | 163.99 | 53467.22 |
6852 | 2023.03.08 07:00 | s/l | 1473 | 0.10 | 1.18350 | 1.18350 | 1.18046 | 169.89 | 53637.11 |
6853 | 2023.03.08 07:00 | s/l | 1474 | 0.10 | 1.18308 | 1.18308 | 1.18108 | 180.29 | 53817.40 |
6854 | 2023.03.08 07:00 | s/l | 1478 | 0.10 | 1.18350 | 1.18350 | 1.17970 | 162.15 | 53979.55 |
6855 | 2023.03.08 07:00 | s/l | 1479 | 0.10 | 1.18350 | 1.18350 | 1.17807 | 145.85 | 54125.39 |
6856 | 2023.03.08 07:00 | s/l | 1480 | 0.10 | 1.18350 | 1.18350 | 1.17788 | 143.95 | 54269.34 |
6857 | 2023.03.08 13:00 | sell | 1492 | 0.10 | 1.18364 | 0.00000 | 0.00000 | ||
6858 | 2023.03.08 13:00 | modify | 1492 | 0.10 | 1.18364 | 1.20764 | 1.16364 | ||
6859 | 2023.03.08 14:00 | sell | 1493 | 0.10 | 1.18232 | 0.00000 | 0.00000 | ||
6860 | 2023.03.08 14:00 | modify | 1493 | 0.10 | 1.18232 | 1.20632 | 1.16232 | ||
6861 | 2023.03.08 16:00 | s/l | 1447 | 0.10 | 1.18024 | 1.18024 | 1.20224 | -243.46 | 54025.88 |
6862 | 2023.03.08 16:00 | s/l | 1448 | 0.10 | 1.18036 | 1.18036 | 1.20236 | -243.46 | 53782.41 |
6863 | 2023.03.08 16:00 | s/l | 1477 | 0.10 | 1.18079 | 1.18079 | 1.20279 | -240.49 | 53541.92 |
6864 | 2023.03.08 19:00 | sell | 1494 | 0.10 | 1.18359 | 0.00000 | 0.00000 | ||
6865 | 2023.03.08 19:00 | modify | 1494 | 0.10 | 1.18359 | 1.20759 | 1.16359 | ||
6866 | 2023.03.09 14:00 | modify | 1489 | 0.10 | 1.18117 | 1.20517 | 1.17117 | ||
6867 | 2023.03.09 17:00 | modify | 1493 | 0.10 | 1.18232 | 1.20632 | 1.17232 | ||
6868 | 2023.03.09 17:00 | modify | 1491 | 0.10 | 1.18208 | 1.20608 | 1.17208 | ||
6869 | 2023.03.09 17:00 | modify | 1490 | 0.10 | 1.18222 | 1.20622 | 1.17222 | ||
6870 | 2023.03.09 18:00 | modify | 1487 | 0.10 | 1.18253 | 1.20653 | 1.17253 | ||
6871 | 2023.03.09 18:00 | modify | 1486 | 0.10 | 1.18272 | 1.20672 | 1.17272 | ||
6872 | 2023.03.09 19:00 | modify | 1485 | 0.10 | 1.18286 | 1.20686 | 1.17286 | ||
6873 | 2023.03.09 20:00 | sell | 1495 | 0.10 | 1.19097 | 0.00000 | 0.00000 | ||
6874 | 2023.03.09 20:00 | modify | 1495 | 0.10 | 1.19097 | 1.21497 | 1.17097 | ||
6875 | 2023.03.09 21:00 | sell | 1496 | 0.10 | 1.19182 | 0.00000 | 0.00000 | ||
6876 | 2023.03.09 21:00 | modify | 1496 | 0.10 | 1.19182 | 1.21582 | 1.17182 | ||
6877 | 2023.03.09 23:00 | sell | 1497 | 0.10 | 1.19212 | 0.00000 | 0.00000 | ||
6878 | 2023.03.09 23:00 | modify | 1497 | 0.10 | 1.19212 | 1.21612 | 1.17212 | ||
6879 | 2023.03.10 01:00 | modify | 1488 | 0.10 | 1.18298 | 1.20698 | 1.17298 | ||
6880 | 2023.03.10 01:00 | modify | 1484 | 0.10 | 1.18309 | 1.20709 | 1.17309 | ||
6881 | 2023.03.10 08:00 | modify | 1494 | 0.10 | 1.18359 | 1.20759 | 1.17359 | ||
6882 | 2023.03.10 08:00 | modify | 1493 | 0.10 | 1.18232 | 1.20632 | 1.17532 | ||
6883 | 2023.03.10 08:00 | modify | 1492 | 0.10 | 1.18364 | 1.20764 | 1.17364 | ||
6884 | 2023.03.10 08:00 | modify | 1491 | 0.10 | 1.18208 | 1.20608 | 1.17508 | ||
6885 | 2023.03.10 08:00 | modify | 1490 | 0.10 | 1.18222 | 1.20622 | 1.17522 | ||
6886 | 2023.03.10 08:00 | modify | 1489 | 0.10 | 1.18117 | 1.20517 | 1.17417 | ||
6887 | 2023.03.10 08:00 | modify | 1487 | 0.10 | 1.18253 | 1.20653 | 1.17553 | ||
6888 | 2023.03.10 08:00 | modify | 1486 | 0.10 | 1.18272 | 1.20672 | 1.17572 | ||
6889 | 2023.03.10 08:00 | modify | 1483 | 0.10 | 1.18495 | 1.20895 | 1.17495 | ||
6890 | 2023.03.10 08:00 | modify | 1482 | 0.10 | 1.18548 | 1.20948 | 1.17548 | ||
6891 | 2023.03.10 10:00 | modify | 1494 | 0.10 | 1.18359 | 1.20759 | 1.17659 | ||
6892 | 2023.03.10 10:00 | modify | 1493 | 0.10 | 1.18232 | 1.20632 | 1.17832 | ||
6893 | 2023.03.10 10:00 | modify | 1492 | 0.10 | 1.18364 | 1.20764 | 1.17664 | ||
6894 | 2023.03.10 10:00 | modify | 1491 | 0.10 | 1.18208 | 1.20608 | 1.17808 | ||
6895 | 2023.03.10 10:00 | modify | 1490 | 0.10 | 1.18222 | 1.20622 | 1.17822 | ||
6896 | 2023.03.10 10:00 | modify | 1489 | 0.10 | 1.18117 | 1.20517 | 1.17717 | ||
6897 | 2023.03.10 10:00 | modify | 1488 | 0.10 | 1.18298 | 1.20698 | 1.17898 | ||
6898 | 2023.03.10 10:00 | modify | 1487 | 0.10 | 1.18253 | 1.20653 | 1.17853 | ||
6899 | 2023.03.10 10:00 | modify | 1486 | 0.10 | 1.18272 | 1.20672 | 1.17872 | ||
6900 | 2023.03.10 10:00 | modify | 1485 | 0.10 | 1.18286 | 1.20686 | 1.17886 | ||
6901 | 2023.03.10 10:00 | modify | 1484 | 0.10 | 1.18309 | 1.20709 | 1.17609 | ||
6902 | 2023.03.10 10:00 | modify | 1483 | 0.10 | 1.18495 | 1.20895 | 1.17795 | ||
6903 | 2023.03.10 10:00 | modify | 1482 | 0.10 | 1.18548 | 1.20948 | 1.17848 | ||
6904 | 2023.03.10 10:00 | modify | 1481 | 0.10 | 1.18753 | 1.21153 | 1.17753 | ||
6905 | 2023.03.10 12:00 | modify | 1484 | 0.10 | 1.18309 | 1.20709 | 1.17909 | ||
6906 | 2023.03.10 13:00 | modify | 1494 | 0.10 | 1.18359 | 1.20759 | 1.17959 | ||
6907 | 2023.03.10 13:00 | modify | 1492 | 0.10 | 1.18364 | 1.20764 | 1.17964 | ||
6908 | 2023.03.10 14:00 | t/p | 1446 | 0.10 | 1.20217 | 1.18017 | 1.20217 | -25.44 | 53516.48 |
6909 | 2023.03.10 14:00 | modify | 1496 | 0.10 | 1.19182 | 1.21582 | 1.18182 | ||
6910 | 2023.03.10 14:00 | modify | 1495 | 0.10 | 1.19097 | 1.21497 | 1.18097 | ||
6911 | 2023.03.10 14:00 | modify | 1493 | 0.10 | 1.18232 | 1.20632 | 1.18132 | ||
6912 | 2023.03.10 14:00 | modify | 1491 | 0.10 | 1.18208 | 1.20608 | 1.18108 | ||
6913 | 2023.03.10 14:00 | modify | 1490 | 0.10 | 1.18222 | 1.20622 | 1.18122 | ||
6914 | 2023.03.10 14:00 | modify | 1489 | 0.10 | 1.18117 | 1.20517 | 1.18017 | ||
6915 | 2023.03.10 14:00 | modify | 1488 | 0.10 | 1.18298 | 1.20698 | 1.18198 | ||
6916 | 2023.03.10 14:00 | modify | 1487 | 0.10 | 1.18253 | 1.20653 | 1.18153 | ||
6917 | 2023.03.10 14:00 | modify | 1486 | 0.10 | 1.18272 | 1.20672 | 1.18172 | ||
6918 | 2023.03.10 14:00 | modify | 1485 | 0.10 | 1.18286 | 1.20686 | 1.18186 | ||
6919 | 2023.03.10 14:00 | modify | 1483 | 0.10 | 1.18495 | 1.20895 | 1.18095 | ||
6920 | 2023.03.10 14:00 | modify | 1482 | 0.10 | 1.18548 | 1.20948 | 1.18148 | ||
6921 | 2023.03.10 14:00 | modify | 1481 | 0.10 | 1.18753 | 1.21153 | 1.18053 | ||
6922 | 2023.03.10 15:00 | s/l | 1484 | 0.10 | 1.20709 | 1.20709 | 1.17909 | -239.27 | 53277.21 |
6923 | 2023.03.10 15:00 | s/l | 1485 | 0.10 | 1.20686 | 1.20686 | 1.18186 | -239.27 | 53037.94 |
6924 | 2023.03.10 15:00 | s/l | 1486 | 0.10 | 1.20672 | 1.20672 | 1.18172 | -239.27 | 52798.67 |
6925 | 2023.03.10 15:00 | s/l | 1487 | 0.10 | 1.20653 | 1.20653 | 1.18153 | -239.27 | 52559.40 |
6926 | 2023.03.10 15:00 | s/l | 1488 | 0.10 | 1.20698 | 1.20698 | 1.18198 | -239.27 | 52320.13 |
6927 | 2023.03.10 15:00 | s/l | 1489 | 0.10 | 1.20517 | 1.20517 | 1.18017 | -239.41 | 52080.72 |
6928 | 2023.03.10 15:00 | s/l | 1490 | 0.10 | 1.20622 | 1.20622 | 1.18122 | -239.41 | 51841.30 |
6929 | 2023.03.10 15:00 | s/l | 1491 | 0.10 | 1.20608 | 1.20608 | 1.18108 | -239.41 | 51601.89 |
6930 | 2023.03.10 15:00 | s/l | 1492 | 0.10 | 1.20764 | 1.20764 | 1.17964 | -239.41 | 51362.47 |
6931 | 2023.03.10 15:00 | s/l | 1493 | 0.10 | 1.20632 | 1.20632 | 1.18132 | -239.41 | 51123.06 |
6932 | 2023.03.10 15:00 | s/l | 1494 | 0.10 | 1.20759 | 1.20759 | 1.17959 | -239.41 | 50883.64 |
6933 | 2023.03.10 15:00 | buy | 1498 | 0.10 | 1.20826 | 0.00000 | 0.00000 | ||
6934 | 2023.03.10 15:00 | modify | 1498 | 0.10 | 1.20826 | 1.18426 | 1.22826 | ||
6935 | 2023.03.10 15:00 | modify | 1497 | 0.10 | 1.19212 | 1.21612 | 1.18812 | ||
6936 | 2023.03.10 15:00 | modify | 1496 | 0.10 | 1.19182 | 1.21582 | 1.18782 | ||
6937 | 2023.03.10 15:00 | modify | 1495 | 0.10 | 1.19097 | 1.21497 | 1.18697 | ||
6938 | 2023.03.10 15:00 | modify | 1483 | 0.10 | 1.18495 | 1.20895 | 1.18695 | ||
6939 | 2023.03.10 15:00 | modify | 1482 | 0.10 | 1.18548 | 1.20948 | 1.18748 | ||
6940 | 2023.03.10 15:00 | modify | 1481 | 0.10 | 1.18753 | 1.21153 | 1.18653 | ||
6941 | 2023.03.10 15:00 | modify | 1464 | 0.10 | 1.19668 | 1.22068 | 1.18668 | ||
6942 | 2023.03.10 15:00 | modify | 1461 | 0.10 | 1.19530 | 1.21930 | 1.18530 | ||
6943 | 2023.03.10 15:00 | modify | 1457 | 0.10 | 1.19591 | 1.21991 | 1.18591 | ||
6944 | 2023.03.10 15:00 | modify | 1456 | 0.10 | 1.19728 | 1.22128 | 1.18728 | ||
6945 | 2023.03.10 16:00 | s/l | 1481 | 0.10 | 1.21153 | 1.21153 | 1.18653 | -239.27 | 50644.38 |
6946 | 2023.03.10 16:00 | s/l | 1482 | 0.10 | 1.20948 | 1.20948 | 1.18748 | -239.27 | 50405.11 |
6947 | 2023.03.10 16:00 | s/l | 1483 | 0.10 | 1.20895 | 1.20895 | 1.18695 | -239.27 | 50165.84 |
6948 | 2023.03.10 16:00 | buy | 1499 | 0.10 | 1.21011 | 0.00000 | 0.00000 | ||
6949 | 2023.03.10 16:00 | modify | 1499 | 0.10 | 1.21011 | 1.18611 | 1.23011 | ||
6950 | 2023.03.10 16:00 | modify | 1495 | 0.10 | 1.19097 | 1.21497 | 1.18997 | ||
6951 | 2023.03.10 16:00 | modify | 1464 | 0.10 | 1.19668 | 1.22068 | 1.18968 | ||
6952 | 2023.03.10 16:00 | modify | 1461 | 0.10 | 1.19530 | 1.21930 | 1.18830 | ||
6953 | 2023.03.10 16:00 | modify | 1457 | 0.10 | 1.19591 | 1.21991 | 1.18891 | ||
6954 | 2023.03.10 19:00 | sell | 1500 | 0.10 | 1.20278 | 0.00000 | 0.00000 | ||
6955 | 2023.03.10 19:00 | modify | 1500 | 0.10 | 1.20278 | 1.22678 | 1.18278 | ||
6956 | 2023.03.10 20:00 | sell | 1501 | 0.10 | 1.20316 | 0.00000 | 0.00000 | ||
6957 | 2023.03.10 20:00 | modify | 1501 | 0.10 | 1.20316 | 1.22716 | 1.18316 | ||
6958 | 2023.03.10 21:00 | sell | 1502 | 0.10 | 1.20252 | 0.00000 | 0.00000 | ||
6959 | 2023.03.10 21:00 | modify | 1502 | 0.10 | 1.20252 | 1.22652 | 1.18252 | ||
6960 | 2023.03.12 21:00 | sell | 1503 | 0.10 | 1.20816 | 0.00000 | 0.00000 | ||
6961 | 2023.03.12 21:00 | modify | 1503 | 0.10 | 1.20816 | 1.23216 | 1.18816 | ||
6962 | 2023.03.13 03:00 | modify | 1502 | 0.10 | 1.20252 | 1.22652 | 1.19252 | ||
6963 | 2023.03.13 03:00 | modify | 1501 | 0.10 | 1.20316 | 1.22716 | 1.19316 | ||
6964 | 2023.03.13 03:00 | modify | 1500 | 0.10 | 1.20278 | 1.22678 | 1.19278 | ||
6965 | 2023.03.13 03:00 | modify | 1497 | 0.10 | 1.19212 | 1.21612 | 1.19112 | ||
6966 | 2023.03.13 03:00 | modify | 1496 | 0.10 | 1.19182 | 1.21582 | 1.19382 | ||
6967 | 2023.03.13 03:00 | modify | 1495 | 0.10 | 1.19097 | 1.21497 | 1.19297 | ||
6968 | 2023.03.13 03:00 | modify | 1464 | 0.10 | 1.19668 | 1.22068 | 1.19268 | ||
6969 | 2023.03.13 03:00 | modify | 1461 | 0.10 | 1.19530 | 1.21930 | 1.19130 | ||
6970 | 2023.03.13 03:00 | modify | 1457 | 0.10 | 1.19591 | 1.21991 | 1.19191 | ||
6971 | 2023.03.13 03:00 | modify | 1456 | 0.10 | 1.19728 | 1.22128 | 1.19328 | ||
6972 | 2023.03.13 04:00 | buy | 1504 | 0.10 | 1.21264 | 0.00000 | 0.00000 | ||
6973 | 2023.03.13 04:00 | modify | 1504 | 0.10 | 1.21264 | 1.18864 | 1.23264 | ||
6974 | 2023.03.13 05:00 | buy | 1505 | 0.10 | 1.21188 | 0.00000 | 0.00000 | ||
6975 | 2023.03.13 05:00 | modify | 1505 | 0.10 | 1.21188 | 1.18788 | 1.23188 | ||
6976 | 2023.03.13 06:00 | buy | 1506 | 0.10 | 1.21136 | 0.00000 | 0.00000 | ||
6977 | 2023.03.13 06:00 | modify | 1506 | 0.10 | 1.21136 | 1.18736 | 1.23136 | ||
6978 | 2023.03.13 14:00 | buy | 1507 | 0.10 | 1.20987 | 0.00000 | 0.00000 | ||
6979 | 2023.03.13 14:00 | modify | 1507 | 0.10 | 1.20987 | 1.18587 | 1.22987 | ||
6980 | 2023.03.13 15:00 | s/l | 1495 | 0.10 | 1.21497 | 1.21497 | 1.19297 | -239.71 | 49926.13 |
6981 | 2023.03.13 15:00 | s/l | 1496 | 0.10 | 1.21582 | 1.21582 | 1.19382 | -239.71 | 49686.42 |
6982 | 2023.03.13 15:00 | s/l | 1497 | 0.10 | 1.21612 | 1.21612 | 1.19112 | -239.71 | 49446.72 |
6983 | 2023.03.13 15:00 | buy | 1508 | 0.10 | 1.21605 | 0.00000 | 0.00000 | ||
6984 | 2023.03.13 15:00 | modify | 1508 | 0.10 | 1.21605 | 1.19205 | 1.23605 | ||
6985 | 2023.03.13 15:00 | modify | 1502 | 0.10 | 1.20252 | 1.22652 | 1.19552 | ||
6986 | 2023.03.13 15:00 | modify | 1500 | 0.10 | 1.20278 | 1.22678 | 1.19578 | ||
6987 | 2023.03.13 15:00 | modify | 1464 | 0.10 | 1.19668 | 1.22068 | 1.19568 | ||
6988 | 2023.03.13 15:00 | modify | 1461 | 0.10 | 1.19530 | 1.21930 | 1.19430 | ||
6989 | 2023.03.13 15:00 | modify | 1457 | 0.10 | 1.19591 | 1.21991 | 1.19491 | ||
6990 | 2023.03.13 16:00 | buy | 1509 | 0.10 | 1.21610 | 0.00000 | 0.00000 | ||
6991 | 2023.03.13 16:00 | modify | 1509 | 0.10 | 1.21610 | 1.19210 | 1.23610 | ||
6992 | 2023.03.13 17:00 | buy | 1510 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
6993 | 2023.03.13 17:00 | modify | 1510 | 0.10 | 1.21609 | 1.19209 | 1.23609 | ||
6994 | 2023.03.13 18:00 | buy | 1511 | 0.10 | 1.21777 | 0.00000 | 0.00000 | ||
6995 | 2023.03.13 18:00 | modify | 1511 | 0.10 | 1.21777 | 1.19377 | 1.23777 | ||
6996 | 2023.03.13 18:00 | modify | 1501 | 0.10 | 1.20316 | 1.22716 | 1.19616 | ||
6997 | 2023.03.13 18:00 | modify | 1461 | 0.10 | 1.19530 | 1.21930 | 1.19730 | ||
6998 | 2023.03.13 18:00 | modify | 1456 | 0.10 | 1.19728 | 1.22128 | 1.19628 | ||
6999 | 2023.03.13 19:00 | s/l | 1457 | 0.10 | 1.21991 | 1.21991 | 1.19491 | -238.68 | 49208.03 |
7000 | 2023.03.13 19:00 | s/l | 1461 | 0.10 | 1.21930 | 1.21930 | 1.19730 | -238.68 | 48969.35 |
7001 | 2023.03.13 19:00 | buy | 1512 | 0.10 | 1.22009 | 0.00000 | 0.00000 | ||
7002 | 2023.03.13 19:00 | modify | 1512 | 0.10 | 1.22009 | 1.19609 | 1.24009 | ||
7003 | 2023.03.13 19:00 | modify | 1503 | 0.10 | 1.20816 | 1.23216 | 1.19816 | ||
7004 | 2023.03.13 19:00 | modify | 1502 | 0.10 | 1.20252 | 1.22652 | 1.19852 | ||
7005 | 2023.03.13 19:00 | modify | 1501 | 0.10 | 1.20316 | 1.22716 | 1.19916 | ||
7006 | 2023.03.13 19:00 | modify | 1500 | 0.10 | 1.20278 | 1.22678 | 1.19878 | ||
7007 | 2023.03.13 19:00 | modify | 1464 | 0.10 | 1.19668 | 1.22068 | 1.19868 | ||
7008 | 2023.03.13 19:00 | modify | 1456 | 0.10 | 1.19728 | 1.22128 | 1.19928 | ||
7009 | 2023.03.13 20:00 | buy | 1513 | 0.10 | 1.21881 | 0.00000 | 0.00000 | ||
7010 | 2023.03.13 20:00 | modify | 1513 | 0.10 | 1.21881 | 1.19481 | 1.23881 | ||
7011 | 2023.03.13 21:00 | buy | 1514 | 0.10 | 1.21838 | 0.00000 | 0.00000 | ||
7012 | 2023.03.13 21:00 | modify | 1514 | 0.10 | 1.21838 | 1.19438 | 1.23838 | ||
7013 | 2023.03.13 22:00 | buy | 1515 | 0.10 | 1.21861 | 0.00000 | 0.00000 | ||
7014 | 2023.03.13 22:00 | modify | 1515 | 0.10 | 1.21861 | 1.19461 | 1.23861 | ||
7015 | 2023.03.14 06:00 | buy | 1516 | 0.10 | 1.21617 | 0.00000 | 0.00000 | ||
7016 | 2023.03.14 06:00 | modify | 1516 | 0.10 | 1.21617 | 1.19217 | 1.23617 | ||
7017 | 2023.03.14 07:00 | buy | 1517 | 0.10 | 1.21690 | 0.00000 | 0.00000 | ||
7018 | 2023.03.14 07:00 | modify | 1517 | 0.10 | 1.21690 | 1.19290 | 1.23690 | ||
7019 | 2023.03.14 08:00 | buy | 1518 | 0.10 | 1.21573 | 0.00000 | 0.00000 | ||
7020 | 2023.03.14 08:00 | modify | 1518 | 0.10 | 1.21573 | 1.19173 | 1.23573 | ||
7021 | 2023.03.14 09:00 | buy | 1519 | 0.10 | 1.21689 | 0.00000 | 0.00000 | ||
7022 | 2023.03.14 09:00 | modify | 1519 | 0.10 | 1.21689 | 1.19289 | 1.23689 | ||
7023 | 2023.03.14 15:00 | buy | 1520 | 0.10 | 1.21593 | 0.00000 | 0.00000 | ||
7024 | 2023.03.14 15:00 | modify | 1520 | 0.10 | 1.21593 | 1.19193 | 1.23593 | ||
7025 | 2023.03.14 18:00 | buy | 1521 | 0.10 | 1.21710 | 0.00000 | 0.00000 | ||
7026 | 2023.03.14 18:00 | modify | 1521 | 0.10 | 1.21710 | 1.19310 | 1.23710 | ||
7027 | 2023.03.14 19:00 | buy | 1522 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
7028 | 2023.03.14 19:00 | modify | 1522 | 0.10 | 1.21785 | 1.19385 | 1.23785 | ||
7029 | 2023.03.14 20:00 | buy | 1523 | 0.10 | 1.21809 | 0.00000 | 0.00000 | ||
7030 | 2023.03.14 20:00 | modify | 1523 | 0.10 | 1.21809 | 1.19409 | 1.23809 | ||
7031 | 2023.03.14 21:00 | buy | 1524 | 0.10 | 1.21597 | 0.00000 | 0.00000 | ||
7032 | 2023.03.14 21:00 | modify | 1524 | 0.10 | 1.21597 | 1.19197 | 1.23597 | ||
7033 | 2023.03.15 04:00 | buy | 1525 | 0.10 | 1.21754 | 0.00000 | 0.00000 | ||
7034 | 2023.03.15 04:00 | modify | 1525 | 0.10 | 1.21754 | 1.19354 | 1.23754 | ||
7035 | 2023.03.15 11:00 | modify | 1525 | 0.10 | 1.21754 | 1.19354 | 1.22754 | ||
7036 | 2023.03.15 11:00 | modify | 1523 | 0.10 | 1.21809 | 1.19409 | 1.22809 | ||
7037 | 2023.03.15 11:00 | modify | 1522 | 0.10 | 1.21785 | 1.19385 | 1.22785 | ||
7038 | 2023.03.15 11:00 | modify | 1521 | 0.10 | 1.21710 | 1.19310 | 1.22710 | ||
7039 | 2023.03.15 11:00 | modify | 1519 | 0.10 | 1.21689 | 1.19289 | 1.22689 | ||
7040 | 2023.03.15 11:00 | modify | 1517 | 0.10 | 1.21690 | 1.19290 | 1.22690 | ||
7041 | 2023.03.15 11:00 | modify | 1515 | 0.10 | 1.21861 | 1.19461 | 1.22861 | ||
7042 | 2023.03.15 11:00 | modify | 1514 | 0.10 | 1.21838 | 1.19438 | 1.22838 | ||
7043 | 2023.03.15 11:00 | modify | 1513 | 0.10 | 1.21881 | 1.19481 | 1.22881 | ||
7044 | 2023.03.15 11:00 | modify | 1512 | 0.10 | 1.22009 | 1.19609 | 1.22709 | ||
7045 | 2023.03.15 11:00 | modify | 1511 | 0.10 | 1.21777 | 1.19377 | 1.22777 | ||
7046 | 2023.03.15 14:00 | modify | 1524 | 0.10 | 1.21597 | 1.19197 | 1.22597 | ||
7047 | 2023.03.15 14:00 | modify | 1523 | 0.10 | 1.21809 | 1.19409 | 1.22509 | ||
7048 | 2023.03.15 14:00 | modify | 1520 | 0.10 | 1.21593 | 1.19193 | 1.22593 | ||
7049 | 2023.03.15 14:00 | modify | 1518 | 0.10 | 1.21573 | 1.19173 | 1.22573 | ||
7050 | 2023.03.15 14:00 | modify | 1516 | 0.10 | 1.21617 | 1.19217 | 1.22617 | ||
7051 | 2023.03.15 14:00 | modify | 1515 | 0.10 | 1.21861 | 1.19461 | 1.22561 | ||
7052 | 2023.03.15 14:00 | modify | 1514 | 0.10 | 1.21838 | 1.19438 | 1.22538 | ||
7053 | 2023.03.15 14:00 | modify | 1513 | 0.10 | 1.21881 | 1.19481 | 1.22581 | ||
7054 | 2023.03.15 14:00 | modify | 1510 | 0.10 | 1.21609 | 1.19209 | 1.22609 | ||
7055 | 2023.03.15 14:00 | modify | 1509 | 0.10 | 1.21610 | 1.19210 | 1.22610 | ||
7056 | 2023.03.15 14:00 | modify | 1508 | 0.10 | 1.21605 | 1.19205 | 1.22605 | ||
7057 | 2023.03.15 16:00 | modify | 1525 | 0.10 | 1.21754 | 1.19354 | 1.22454 | ||
7058 | 2023.03.15 16:00 | modify | 1522 | 0.10 | 1.21785 | 1.19385 | 1.22485 | ||
7059 | 2023.03.15 16:00 | modify | 1521 | 0.10 | 1.21710 | 1.19310 | 1.22410 | ||
7060 | 2023.03.15 16:00 | modify | 1519 | 0.10 | 1.21689 | 1.19289 | 1.22389 | ||
7061 | 2023.03.15 16:00 | modify | 1517 | 0.10 | 1.21690 | 1.19290 | 1.22390 | ||
7062 | 2023.03.15 16:00 | modify | 1516 | 0.10 | 1.21617 | 1.19217 | 1.22317 | ||
7063 | 2023.03.15 16:00 | modify | 1512 | 0.10 | 1.22009 | 1.19609 | 1.22409 | ||
7064 | 2023.03.15 16:00 | modify | 1511 | 0.10 | 1.21777 | 1.19377 | 1.22477 | ||
7065 | 2023.03.15 16:00 | modify | 1510 | 0.10 | 1.21609 | 1.19209 | 1.22309 | ||
7066 | 2023.03.15 16:00 | modify | 1509 | 0.10 | 1.21610 | 1.19210 | 1.22310 | ||
7067 | 2023.03.15 16:00 | modify | 1508 | 0.10 | 1.21605 | 1.19205 | 1.22305 | ||
7068 | 2023.03.15 17:00 | modify | 1525 | 0.10 | 1.21754 | 1.19354 | 1.22154 | ||
7069 | 2023.03.15 17:00 | modify | 1524 | 0.10 | 1.21597 | 1.19197 | 1.22297 | ||
7070 | 2023.03.15 17:00 | modify | 1523 | 0.10 | 1.21809 | 1.19409 | 1.22209 | ||
7071 | 2023.03.15 17:00 | modify | 1522 | 0.10 | 1.21785 | 1.19385 | 1.22185 | ||
7072 | 2023.03.15 17:00 | modify | 1520 | 0.10 | 1.21593 | 1.19193 | 1.22293 | ||
7073 | 2023.03.15 17:00 | modify | 1518 | 0.10 | 1.21573 | 1.19173 | 1.22273 | ||
7074 | 2023.03.15 17:00 | modify | 1515 | 0.10 | 1.21861 | 1.19461 | 1.22261 | ||
7075 | 2023.03.15 17:00 | modify | 1514 | 0.10 | 1.21838 | 1.19438 | 1.22238 | ||
7076 | 2023.03.15 17:00 | modify | 1513 | 0.10 | 1.21881 | 1.19481 | 1.22281 | ||
7077 | 2023.03.15 17:00 | modify | 1511 | 0.10 | 1.21777 | 1.19377 | 1.22177 | ||
7078 | 2023.03.15 17:00 | modify | 1506 | 0.10 | 1.21136 | 1.18736 | 1.22136 | ||
7079 | 2023.03.15 17:00 | modify | 1505 | 0.10 | 1.21188 | 1.18788 | 1.22188 | ||
7080 | 2023.03.15 17:00 | modify | 1504 | 0.10 | 1.21264 | 1.18864 | 1.22264 | ||
7081 | 2023.03.15 18:00 | buy | 1526 | 0.10 | 1.20585 | 0.00000 | 0.00000 | ||
7082 | 2023.03.15 18:00 | modify | 1526 | 0.10 | 1.20585 | 1.18185 | 1.22585 | ||
7083 | 2023.03.15 19:00 | buy | 1527 | 0.10 | 1.20792 | 0.00000 | 0.00000 | ||
7084 | 2023.03.15 19:00 | modify | 1527 | 0.10 | 1.20792 | 1.18392 | 1.22792 | ||
7085 | 2023.03.15 20:00 | buy | 1528 | 0.10 | 1.20620 | 0.00000 | 0.00000 | ||
7086 | 2023.03.15 20:00 | modify | 1528 | 0.10 | 1.20620 | 1.18220 | 1.22620 | ||
7087 | 2023.03.15 21:00 | buy | 1529 | 0.10 | 1.20585 | 0.00000 | 0.00000 | ||
7088 | 2023.03.15 21:00 | modify | 1529 | 0.10 | 1.20585 | 1.18185 | 1.22585 | ||
7089 | 2023.03.16 04:00 | buy | 1530 | 0.10 | 1.20775 | 0.00000 | 0.00000 | ||
7090 | 2023.03.16 04:00 | modify | 1530 | 0.10 | 1.20775 | 1.18375 | 1.22775 | ||
7091 | 2023.03.16 05:00 | buy | 1531 | 0.10 | 1.20812 | 0.00000 | 0.00000 | ||
7092 | 2023.03.16 05:00 | modify | 1531 | 0.10 | 1.20812 | 1.18412 | 1.22812 | ||
7093 | 2023.03.16 06:00 | buy | 1532 | 0.10 | 1.20752 | 0.00000 | 0.00000 | ||
7094 | 2023.03.16 06:00 | modify | 1532 | 0.10 | 1.20752 | 1.18352 | 1.22752 | ||
7095 | 2023.03.16 07:00 | buy | 1533 | 0.10 | 1.20770 | 0.00000 | 0.00000 | ||
7096 | 2023.03.16 07:00 | modify | 1533 | 0.10 | 1.20770 | 1.18370 | 1.22770 | ||
7097 | 2023.03.16 08:00 | buy | 1534 | 0.10 | 1.20983 | 0.00000 | 0.00000 | ||
7098 | 2023.03.16 08:00 | modify | 1534 | 0.10 | 1.20983 | 1.18583 | 1.22983 | ||
7099 | 2023.03.16 10:00 | buy | 1535 | 0.10 | 1.20782 | 0.00000 | 0.00000 | ||
7100 | 2023.03.16 10:00 | modify | 1535 | 0.10 | 1.20782 | 1.18382 | 1.22782 | ||
7101 | 2023.03.16 14:00 | close | 1456 | 0.10 | 1.20902 | 1.22128 | 1.19928 | -115.35 | 48854.00 |
7102 | 2023.03.16 14:00 | buy | 1536 | 0.10 | 1.20902 | 0.00000 | 0.00000 | ||
7103 | 2023.03.16 14:00 | modify | 1536 | 0.10 | 1.20902 | 1.18502 | 1.22902 | ||
7104 | 2023.03.16 15:00 | close | 1464 | 0.10 | 1.20953 | 1.22068 | 1.19868 | -126.60 | 48727.40 |
7105 | 2023.03.16 15:00 | buy | 1537 | 0.10 | 1.20953 | 0.00000 | 0.00000 | ||
7106 | 2023.03.16 15:00 | modify | 1537 | 0.10 | 1.20953 | 1.18553 | 1.22953 | ||
7107 | 2023.03.16 16:00 | close | 1498 | 0.10 | 1.21097 | 1.18426 | 1.22826 | 24.13 | 48751.53 |
7108 | 2023.03.16 16:00 | buy | 1538 | 0.10 | 1.21127 | 0.00000 | 0.00000 | ||
7109 | 2023.03.16 16:00 | modify | 1538 | 0.10 | 1.21127 | 1.18727 | 1.23127 | ||
7110 | 2023.03.16 17:00 | close | 1499 | 0.10 | 1.21090 | 1.18611 | 1.23011 | 4.93 | 48756.46 |
7111 | 2023.03.16 17:00 | buy | 1539 | 0.10 | 1.21120 | 0.00000 | 0.00000 | ||
7112 | 2023.03.16 17:00 | modify | 1539 | 0.10 | 1.21120 | 1.18720 | 1.23120 | ||
7113 | 2023.03.16 18:00 | close | 1500 | 0.10 | 1.21084 | 1.22678 | 1.19878 | -79.72 | 48676.74 |
7114 | 2023.03.16 18:00 | buy | 1540 | 0.10 | 1.21084 | 0.00000 | 0.00000 | ||
7115 | 2023.03.16 18:00 | modify | 1540 | 0.10 | 1.21084 | 1.18684 | 1.23084 | ||
7116 | 2023.03.16 19:00 | close | 1501 | 0.10 | 1.21244 | 1.22716 | 1.19916 | -91.92 | 48584.81 |
7117 | 2023.03.16 19:00 | buy | 1541 | 0.10 | 1.21244 | 0.00000 | 0.00000 | ||
7118 | 2023.03.16 19:00 | modify | 1541 | 0.10 | 1.21244 | 1.18844 | 1.23244 | ||
7119 | 2023.03.16 20:00 | close | 1502 | 0.10 | 1.21186 | 1.22652 | 1.19852 | -92.52 | 48492.29 |
7120 | 2023.03.16 20:00 | buy | 1542 | 0.10 | 1.21186 | 0.00000 | 0.00000 | ||
7121 | 2023.03.16 20:00 | modify | 1542 | 0.10 | 1.21186 | 1.18786 | 1.23186 | ||
7122 | 2023.03.16 22:00 | close | 1503 | 0.10 | 1.21152 | 1.23216 | 1.19816 | -32.72 | 48459.57 |
7123 | 2023.03.16 22:00 | buy | 1543 | 0.10 | 1.21152 | 0.00000 | 0.00000 | ||
7124 | 2023.03.16 22:00 | modify | 1543 | 0.10 | 1.21152 | 1.18752 | 1.23152 | ||
7125 | 2023.03.17 04:00 | close | 1504 | 0.10 | 1.21396 | 1.18864 | 1.22264 | 10.23 | 48469.80 |
7126 | 2023.03.17 04:00 | buy | 1544 | 0.10 | 1.21426 | 0.00000 | 0.00000 | ||
7127 | 2023.03.17 04:00 | modify | 1544 | 0.10 | 1.21426 | 1.19026 | 1.23426 | ||
7128 | 2023.03.17 05:00 | close | 1505 | 0.10 | 1.21481 | 1.18788 | 1.22188 | 26.33 | 48496.13 |
7129 | 2023.03.17 05:00 | buy | 1545 | 0.10 | 1.21511 | 0.00000 | 0.00000 | ||
7130 | 2023.03.17 05:00 | modify | 1545 | 0.10 | 1.21511 | 1.19111 | 1.23511 | ||
7131 | 2023.03.17 06:00 | close | 1506 | 0.10 | 1.21591 | 1.18736 | 1.22136 | 42.53 | 48538.66 |
7132 | 2023.03.17 06:00 | buy | 1546 | 0.10 | 1.21621 | 0.00000 | 0.00000 | ||
7133 | 2023.03.17 06:00 | modify | 1546 | 0.10 | 1.21621 | 1.19221 | 1.23621 | ||
7134 | 2023.03.17 07:00 | close | 1507 | 0.10 | 1.21633 | 1.18587 | 1.22987 | 61.63 | 48600.30 |
7135 | 2023.03.17 07:00 | buy | 1547 | 0.10 | 1.21663 | 0.00000 | 0.00000 | ||
7136 | 2023.03.17 07:00 | modify | 1547 | 0.10 | 1.21663 | 1.19263 | 1.23663 | ||
7137 | 2023.03.17 08:00 | close | 1508 | 0.10 | 1.21630 | 1.19205 | 1.22305 | -0.47 | 48599.83 |
7138 | 2023.03.17 08:00 | buy | 1548 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
7139 | 2023.03.17 08:00 | modify | 1548 | 0.10 | 1.21660 | 1.19260 | 1.23660 | ||
7140 | 2023.03.17 14:00 | close | 1509 | 0.10 | 1.21444 | 1.19210 | 1.22310 | -19.57 | 48580.26 |
7141 | 2023.03.17 14:00 | buy | 1549 | 0.10 | 1.21474 | 0.00000 | 0.00000 | ||
7142 | 2023.03.17 14:00 | modify | 1549 | 0.10 | 1.21474 | 1.19074 | 1.23474 | ||
7143 | 2023.03.17 15:00 | close | 1510 | 0.10 | 1.21510 | 1.19209 | 1.22309 | -12.87 | 48567.39 |
7144 | 2023.03.17 15:00 | buy | 1550 | 0.10 | 1.21540 | 0.00000 | 0.00000 | ||
7145 | 2023.03.17 15:00 | modify | 1550 | 0.10 | 1.21540 | 1.19140 | 1.23540 | ||
7146 | 2023.03.17 16:00 | close | 1511 | 0.10 | 1.21394 | 1.19377 | 1.22177 | -41.27 | 48526.12 |
7147 | 2023.03.17 16:00 | buy | 1551 | 0.10 | 1.21424 | 0.00000 | 0.00000 | ||
7148 | 2023.03.17 16:00 | modify | 1551 | 0.10 | 1.21424 | 1.19024 | 1.23424 | ||
7149 | 2023.03.17 17:00 | close | 1512 | 0.10 | 1.21759 | 1.19609 | 1.22409 | -27.97 | 48498.15 |
7150 | 2023.03.17 17:00 | buy | 1552 | 0.10 | 1.21789 | 0.00000 | 0.00000 | ||
7151 | 2023.03.17 17:00 | modify | 1552 | 0.10 | 1.21789 | 1.19389 | 1.23789 | ||
7152 | 2023.03.17 18:00 | close | 1513 | 0.10 | 1.21849 | 1.19481 | 1.22281 | -6.17 | 48491.98 |
7153 | 2023.03.17 18:00 | buy | 1553 | 0.10 | 1.21879 | 0.00000 | 0.00000 | ||
7154 | 2023.03.17 18:00 | modify | 1553 | 0.10 | 1.21879 | 1.19479 | 1.23879 | ||
7155 | 2023.03.17 19:00 | close | 1514 | 0.10 | 1.21961 | 1.19438 | 1.22238 | 9.33 | 48501.32 |
7156 | 2023.03.17 19:00 | buy | 1554 | 0.10 | 1.21991 | 0.00000 | 0.00000 | ||
7157 | 2023.03.17 19:00 | modify | 1554 | 0.10 | 1.21991 | 1.19591 | 1.23991 | ||
7158 | 2023.03.17 20:00 | close | 1515 | 0.10 | 1.21698 | 1.19461 | 1.22261 | -19.27 | 48482.05 |
7159 | 2023.03.17 20:00 | buy | 1555 | 0.10 | 1.21728 | 0.00000 | 0.00000 | ||
7160 | 2023.03.17 20:00 | modify | 1555 | 0.10 | 1.21728 | 1.19328 | 1.23728 | ||
7161 | 2023.03.19 22:00 | close | 1516 | 0.10 | 1.22037 | 1.19217 | 1.22317 | 39.53 | 48521.57 |
7162 | 2023.03.19 22:00 | buy | 1556 | 0.10 | 1.22067 | 0.00000 | 0.00000 | ||
7163 | 2023.03.19 22:00 | modify | 1556 | 0.10 | 1.22067 | 1.19667 | 1.24067 | ||
7164 | 2023.03.20 11:00 | t/p | 1518 | 0.10 | 1.22273 | 1.19173 | 1.22273 | 67.03 | 48588.61 |
7165 | 2023.03.20 11:00 | t/p | 1520 | 0.10 | 1.22293 | 1.19193 | 1.22293 | 67.03 | 48655.64 |
7166 | 2023.03.20 11:00 | t/p | 1522 | 0.10 | 1.22185 | 1.19385 | 1.22185 | 37.03 | 48692.67 |
7167 | 2023.03.20 11:00 | t/p | 1523 | 0.10 | 1.22209 | 1.19409 | 1.22209 | 37.03 | 48729.70 |
7168 | 2023.03.20 11:00 | t/p | 1524 | 0.10 | 1.22297 | 1.19197 | 1.22297 | 67.03 | 48796.73 |
7169 | 2023.03.20 11:00 | t/p | 1525 | 0.10 | 1.22154 | 1.19354 | 1.22154 | 37.53 | 48834.26 |
7170 | 2023.03.20 11:00 | buy | 1557 | 0.10 | 1.22253 | 0.00000 | 0.00000 | ||
7171 | 2023.03.20 11:00 | modify | 1557 | 0.10 | 1.22253 | 1.19853 | 1.24253 | ||
7172 | 2023.03.20 11:00 | modify | 1529 | 0.10 | 1.20585 | 1.22023 | 1.22585 | ||
7173 | 2023.03.20 11:00 | modify | 1528 | 0.10 | 1.20620 | 1.22023 | 1.22620 | ||
7174 | 2023.03.20 11:00 | modify | 1526 | 0.10 | 1.20585 | 1.22023 | 1.22585 | ||
7175 | 2023.03.20 12:00 | buy | 1558 | 0.10 | 1.22341 | 0.00000 | 0.00000 | ||
7176 | 2023.03.20 12:00 | modify | 1558 | 0.10 | 1.22341 | 1.19941 | 1.24341 | ||
7177 | 2023.03.20 12:00 | modify | 1529 | 0.10 | 1.20585 | 1.22111 | 1.22585 | ||
7178 | 2023.03.20 12:00 | modify | 1528 | 0.10 | 1.20620 | 1.22111 | 1.22620 | ||
7179 | 2023.03.20 12:00 | modify | 1526 | 0.10 | 1.20585 | 1.22111 | 1.22585 | ||
7180 | 2023.03.20 13:00 | t/p | 1517 | 0.10 | 1.22390 | 1.19290 | 1.22390 | 67.03 | 48901.29 |
7181 | 2023.03.20 13:00 | t/p | 1519 | 0.10 | 1.22389 | 1.19289 | 1.22389 | 67.03 | 48968.32 |
7182 | 2023.03.20 13:00 | t/p | 1521 | 0.10 | 1.22410 | 1.19310 | 1.22410 | 67.03 | 49035.35 |
7183 | 2023.03.20 13:00 | buy | 1559 | 0.10 | 1.22329 | 0.00000 | 0.00000 | ||
7184 | 2023.03.20 13:00 | modify | 1559 | 0.10 | 1.22329 | 1.19929 | 1.24329 | ||
7185 | 2023.03.20 14:00 | t/p | 1526 | 0.10 | 1.22585 | 1.22111 | 1.22585 | 197.53 | 49232.88 |
7186 | 2023.03.20 14:00 | t/p | 1528 | 0.10 | 1.22620 | 1.22111 | 1.22620 | 197.53 | 49430.40 |
7187 | 2023.03.20 14:00 | t/p | 1529 | 0.10 | 1.22585 | 1.22111 | 1.22585 | 197.53 | 49627.93 |
7188 | 2023.03.20 14:00 | buy | 1560 | 0.10 | 1.22607 | 0.00000 | 0.00000 | ||
7189 | 2023.03.20 14:00 | modify | 1560 | 0.10 | 1.22607 | 1.20207 | 1.24607 | ||
7190 | 2023.03.20 14:00 | modify | 1537 | 0.10 | 1.20953 | 1.22377 | 1.22953 | ||
7191 | 2023.03.20 14:00 | modify | 1536 | 0.10 | 1.20902 | 1.22377 | 1.22902 | ||
7192 | 2023.03.20 14:00 | modify | 1535 | 0.10 | 1.20782 | 1.22377 | 1.22782 | ||
7193 | 2023.03.20 14:00 | modify | 1533 | 0.10 | 1.20770 | 1.22377 | 1.22770 | ||
7194 | 2023.03.20 14:00 | modify | 1532 | 0.10 | 1.20752 | 1.22377 | 1.22752 | ||
7195 | 2023.03.20 14:00 | modify | 1531 | 0.10 | 1.20812 | 1.22377 | 1.22812 | ||
7196 | 2023.03.20 14:00 | modify | 1530 | 0.10 | 1.20775 | 1.22377 | 1.22775 | ||
7197 | 2023.03.20 14:00 | modify | 1527 | 0.10 | 1.20792 | 1.22377 | 1.22792 | ||
7198 | 2023.03.20 15:00 | buy | 1561 | 0.10 | 1.22551 | 0.00000 | 0.00000 | ||
7199 | 2023.03.20 15:00 | modify | 1561 | 0.10 | 1.22551 | 1.20151 | 1.24551 | ||
7200 | 2023.03.20 16:00 | buy | 1562 | 0.10 | 1.22581 | 0.00000 | 0.00000 | ||
7201 | 2023.03.20 16:00 | modify | 1562 | 0.10 | 1.22581 | 1.20181 | 1.24581 | ||
7202 | 2023.03.20 17:00 | buy | 1563 | 0.10 | 1.22717 | 0.00000 | 0.00000 | ||
7203 | 2023.03.20 17:00 | modify | 1563 | 0.10 | 1.22717 | 1.20317 | 1.24717 | ||
7204 | 2023.03.20 17:00 | modify | 1540 | 0.10 | 1.21084 | 1.22487 | 1.23084 | ||
7205 | 2023.03.20 17:00 | modify | 1537 | 0.10 | 1.20953 | 1.22487 | 1.22953 | ||
7206 | 2023.03.20 17:00 | modify | 1536 | 0.10 | 1.20902 | 1.22487 | 1.22902 | ||
7207 | 2023.03.20 17:00 | modify | 1535 | 0.10 | 1.20782 | 1.22582 | 1.22782 | ||
7208 | 2023.03.20 17:00 | modify | 1534 | 0.10 | 1.20983 | 1.22487 | 1.22983 | ||
7209 | 2023.03.20 17:00 | modify | 1533 | 0.10 | 1.20770 | 1.22570 | 1.22770 | ||
7210 | 2023.03.20 17:00 | modify | 1532 | 0.10 | 1.20752 | 1.22552 | 1.22752 | ||
7211 | 2023.03.20 17:00 | modify | 1531 | 0.10 | 1.20812 | 1.22487 | 1.22812 | ||
7212 | 2023.03.20 17:00 | modify | 1530 | 0.10 | 1.20775 | 1.22575 | 1.22775 | ||
7213 | 2023.03.20 17:00 | modify | 1527 | 0.10 | 1.20792 | 1.22487 | 1.22792 | ||
7214 | 2023.03.20 18:00 | t/p | 1530 | 0.10 | 1.22775 | 1.22575 | 1.22775 | 199.01 | 49826.94 |
7215 | 2023.03.20 18:00 | t/p | 1532 | 0.10 | 1.22752 | 1.22552 | 1.22752 | 199.01 | 50025.95 |
7216 | 2023.03.20 18:00 | t/p | 1533 | 0.10 | 1.22770 | 1.22570 | 1.22770 | 199.01 | 50224.96 |
7217 | 2023.03.20 18:00 | t/p | 1535 | 0.10 | 1.22782 | 1.22582 | 1.22782 | 199.01 | 50423.97 |
7218 | 2023.03.20 18:00 | buy | 1564 | 0.10 | 1.22703 | 0.00000 | 0.00000 | ||
7219 | 2023.03.20 18:00 | modify | 1564 | 0.10 | 1.22703 | 1.20303 | 1.24703 | ||
7220 | 2023.03.20 19:00 | t/p | 1527 | 0.10 | 1.22792 | 1.22487 | 1.22792 | 197.53 | 50621.50 |
7221 | 2023.03.20 19:00 | t/p | 1531 | 0.10 | 1.22812 | 1.22487 | 1.22812 | 199.01 | 50820.51 |
7222 | 2023.03.20 19:00 | buy | 1565 | 0.10 | 1.22833 | 0.00000 | 0.00000 | ||
7223 | 2023.03.20 19:00 | modify | 1565 | 0.10 | 1.22833 | 1.20433 | 1.24833 | ||
7224 | 2023.03.20 19:00 | modify | 1543 | 0.10 | 1.21152 | 1.22603 | 1.23152 | ||
7225 | 2023.03.20 19:00 | modify | 1542 | 0.10 | 1.21186 | 1.22603 | 1.23186 | ||
7226 | 2023.03.20 19:00 | modify | 1540 | 0.10 | 1.21084 | 1.22603 | 1.23084 | ||
7227 | 2023.03.20 19:00 | modify | 1539 | 0.10 | 1.21120 | 1.22603 | 1.23120 | ||
7228 | 2023.03.20 19:00 | modify | 1538 | 0.10 | 1.21127 | 1.22603 | 1.23127 | ||
7229 | 2023.03.20 19:00 | modify | 1537 | 0.10 | 1.20953 | 1.22603 | 1.22953 | ||
7230 | 2023.03.20 19:00 | modify | 1536 | 0.10 | 1.20902 | 1.22702 | 1.22902 | ||
7231 | 2023.03.20 19:00 | modify | 1534 | 0.10 | 1.20983 | 1.22603 | 1.22983 | ||
7232 | 2023.03.20 20:00 | buy | 1566 | 0.10 | 1.22799 | 0.00000 | 0.00000 | ||
7233 | 2023.03.20 20:00 | modify | 1566 | 0.10 | 1.22799 | 1.20399 | 1.24799 | ||
7234 | 2023.03.20 21:00 | buy | 1567 | 0.10 | 1.22806 | 0.00000 | 0.00000 | ||
7235 | 2023.03.20 21:00 | modify | 1567 | 0.10 | 1.22806 | 1.20406 | 1.24806 | ||
7236 | 2023.03.20 22:00 | buy | 1568 | 0.10 | 1.22766 | 0.00000 | 0.00000 | ||
7237 | 2023.03.20 22:00 | modify | 1568 | 0.10 | 1.22766 | 1.20366 | 1.24766 | ||
7238 | 2023.03.21 00:00 | s/l | 1536 | 0.10 | 1.22702 | 1.22702 | 1.22902 | 178.52 | 50999.03 |
7239 | 2023.03.21 04:00 | s/l | 1534 | 0.10 | 1.22603 | 1.22603 | 1.22983 | 160.52 | 51159.54 |
7240 | 2023.03.21 04:00 | s/l | 1537 | 0.10 | 1.22603 | 1.22603 | 1.22953 | 163.52 | 51323.06 |
7241 | 2023.03.21 04:00 | s/l | 1538 | 0.10 | 1.22603 | 1.22603 | 1.23127 | 146.12 | 51469.17 |
7242 | 2023.03.21 04:00 | s/l | 1539 | 0.10 | 1.22603 | 1.22603 | 1.23120 | 146.82 | 51615.99 |
7243 | 2023.03.21 04:00 | s/l | 1540 | 0.10 | 1.22603 | 1.22603 | 1.23084 | 150.42 | 51766.40 |
7244 | 2023.03.21 04:00 | s/l | 1542 | 0.10 | 1.22603 | 1.22603 | 1.23186 | 140.22 | 51906.62 |
7245 | 2023.03.21 04:00 | s/l | 1543 | 0.10 | 1.22603 | 1.22603 | 1.23152 | 143.62 | 52050.24 |
7246 | 2023.03.21 11:00 | buy | 1569 | 0.10 | 1.22589 | 0.00000 | 0.00000 | ||
7247 | 2023.03.21 11:00 | modify | 1569 | 0.10 | 1.22589 | 1.20189 | 1.24589 | ||
7248 | 2023.03.21 12:00 | buy | 1570 | 0.10 | 1.22526 | 0.00000 | 0.00000 | ||
7249 | 2023.03.21 12:00 | modify | 1570 | 0.10 | 1.22526 | 1.20126 | 1.24526 | ||
7250 | 2023.03.21 13:00 | buy | 1571 | 0.10 | 1.22546 | 0.00000 | 0.00000 | ||
7251 | 2023.03.21 13:00 | modify | 1571 | 0.10 | 1.22546 | 1.20146 | 1.24546 | ||
7252 | 2023.03.21 20:00 | buy | 1572 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
7253 | 2023.03.21 20:00 | modify | 1572 | 0.10 | 1.22210 | 1.19810 | 1.24210 | ||
7254 | 2023.03.21 21:00 | buy | 1573 | 0.10 | 1.22174 | 0.00000 | 0.00000 | ||
7255 | 2023.03.21 21:00 | modify | 1573 | 0.10 | 1.22174 | 1.19774 | 1.24174 | ||
7256 | 2023.03.21 22:00 | buy | 1574 | 0.10 | 1.22186 | 0.00000 | 0.00000 | ||
7257 | 2023.03.21 22:00 | modify | 1574 | 0.10 | 1.22186 | 1.19786 | 1.24186 | ||
7258 | 2023.03.21 23:00 | buy | 1575 | 0.10 | 1.22256 | 0.00000 | 0.00000 | ||
7259 | 2023.03.21 23:00 | modify | 1575 | 0.10 | 1.22256 | 1.19856 | 1.24256 | ||
7260 | 2023.03.22 05:00 | buy | 1576 | 0.10 | 1.22337 | 0.00000 | 0.00000 | ||
7261 | 2023.03.22 05:00 | modify | 1576 | 0.10 | 1.22337 | 1.19937 | 1.24337 | ||
7262 | 2023.03.22 06:00 | buy | 1577 | 0.10 | 1.22312 | 0.00000 | 0.00000 | ||
7263 | 2023.03.22 06:00 | modify | 1577 | 0.10 | 1.22312 | 1.19912 | 1.24312 | ||
7264 | 2023.03.22 07:00 | buy | 1578 | 0.10 | 1.22314 | 0.00000 | 0.00000 | ||
7265 | 2023.03.22 07:00 | modify | 1578 | 0.10 | 1.22314 | 1.19914 | 1.24314 | ||
7266 | 2023.03.22 08:00 | buy | 1579 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
7267 | 2023.03.22 08:00 | modify | 1579 | 0.10 | 1.22620 | 1.20220 | 1.24620 | ||
7268 | 2023.03.22 09:00 | buy | 1580 | 0.10 | 1.22775 | 0.00000 | 0.00000 | ||
7269 | 2023.03.22 09:00 | modify | 1580 | 0.10 | 1.22775 | 1.20375 | 1.24775 | ||
7270 | 2023.03.22 10:00 | buy | 1581 | 0.10 | 1.22839 | 0.00000 | 0.00000 | ||
7271 | 2023.03.22 10:00 | modify | 1581 | 0.10 | 1.22839 | 1.20439 | 1.24839 | ||
7272 | 2023.03.22 11:00 | buy | 1582 | 0.10 | 1.22903 | 0.00000 | 0.00000 | ||
7273 | 2023.03.22 11:00 | modify | 1582 | 0.10 | 1.22903 | 1.20503 | 1.24903 | ||
7274 | 2023.03.22 11:00 | modify | 1541 | 0.10 | 1.21244 | 1.22673 | 1.23244 | ||
7275 | 2023.03.22 12:00 | close | 1541 | 0.10 | 1.22690 | 1.22673 | 1.23244 | 142.62 | 52192.86 |
7276 | 2023.03.22 12:00 | buy | 1583 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
7277 | 2023.03.22 12:00 | modify | 1583 | 0.10 | 1.22720 | 1.20320 | 1.24720 | ||
7278 | 2023.03.22 18:00 | close | 1544 | 0.10 | 1.22434 | 1.19026 | 1.23426 | 99.32 | 52292.17 |
7279 | 2023.03.22 18:00 | buy | 1584 | 0.10 | 1.22464 | 0.00000 | 0.00000 | ||
7280 | 2023.03.22 18:00 | modify | 1584 | 0.10 | 1.22464 | 1.20064 | 1.24464 | ||
7281 | 2023.03.22 19:00 | close | 1545 | 0.10 | 1.23004 | 1.19111 | 1.23511 | 147.82 | 52439.99 |
7282 | 2023.03.22 19:00 | buy | 1585 | 0.10 | 1.23034 | 0.00000 | 0.00000 | ||
7283 | 2023.03.22 19:00 | modify | 1585 | 0.10 | 1.23034 | 1.20634 | 1.25034 | ||
7284 | 2023.03.22 20:00 | close | 1546 | 0.10 | 1.22720 | 1.19221 | 1.23621 | 108.42 | 52548.40 |
7285 | 2023.03.22 20:00 | buy | 1586 | 0.10 | 1.22750 | 0.00000 | 0.00000 | ||
7286 | 2023.03.22 20:00 | modify | 1586 | 0.10 | 1.22750 | 1.20350 | 1.24750 | ||
7287 | 2023.03.22 21:00 | close | 1547 | 0.10 | 1.22632 | 1.19263 | 1.23663 | 95.42 | 52643.82 |
7288 | 2023.03.22 21:00 | buy | 1587 | 0.10 | 1.22662 | 0.00000 | 0.00000 | ||
7289 | 2023.03.22 21:00 | modify | 1587 | 0.10 | 1.22662 | 1.20262 | 1.24662 | ||
7290 | 2023.03.22 22:00 | close | 1548 | 0.10 | 1.22672 | 1.19260 | 1.23660 | 99.72 | 52743.54 |
7291 | 2023.03.22 22:00 | buy | 1588 | 0.10 | 1.22702 | 0.00000 | 0.00000 | ||
7292 | 2023.03.22 22:00 | modify | 1588 | 0.10 | 1.22702 | 1.20302 | 1.24702 | ||
7293 | 2023.03.23 03:00 | modify | 1551 | 0.10 | 1.21424 | 1.22931 | 1.23424 | ||
7294 | 2023.03.23 03:00 | modify | 1549 | 0.10 | 1.21474 | 1.22931 | 1.23474 | ||
7295 | 2023.03.23 04:00 | close | 1549 | 0.10 | 1.23155 | 1.22931 | 1.23474 | 165.13 | 52908.67 |
7296 | 2023.03.23 04:00 | buy | 1589 | 0.10 | 1.23185 | 0.00000 | 0.00000 | ||
7297 | 2023.03.23 04:00 | modify | 1589 | 0.10 | 1.23185 | 1.20785 | 1.25185 | ||
7298 | 2023.03.23 04:00 | modify | 1550 | 0.10 | 1.21540 | 1.22955 | 1.23540 | ||
7299 | 2023.03.23 05:00 | close | 1550 | 0.10 | 1.23215 | 1.22955 | 1.23540 | 164.53 | 53073.20 |
7300 | 2023.03.23 05:00 | buy | 1590 | 0.10 | 1.23245 | 0.00000 | 0.00000 | ||
7301 | 2023.03.23 05:00 | modify | 1590 | 0.10 | 1.23245 | 1.20845 | 1.25245 | ||
7302 | 2023.03.23 05:00 | modify | 1551 | 0.10 | 1.21424 | 1.23015 | 1.23424 | ||
7303 | 2023.03.23 06:00 | close | 1551 | 0.10 | 1.23238 | 1.23015 | 1.23424 | 178.43 | 53251.63 |
7304 | 2023.03.23 06:00 | buy | 1591 | 0.10 | 1.23268 | 0.00000 | 0.00000 | ||
7305 | 2023.03.23 06:00 | modify | 1591 | 0.10 | 1.23268 | 1.20868 | 1.25268 | ||
7306 | 2023.03.23 07:00 | close | 1552 | 0.10 | 1.23235 | 1.19389 | 1.23789 | 141.63 | 53393.26 |
7307 | 2023.03.23 07:00 | buy | 1592 | 0.10 | 1.23265 | 0.00000 | 0.00000 | ||
7308 | 2023.03.23 07:00 | modify | 1592 | 0.10 | 1.23265 | 1.20865 | 1.25265 | ||
7309 | 2023.03.23 15:00 | close | 1553 | 0.10 | 1.23139 | 1.19479 | 1.23879 | 123.03 | 53516.29 |
7310 | 2023.03.23 15:00 | buy | 1593 | 0.10 | 1.23169 | 0.00000 | 0.00000 | ||
7311 | 2023.03.23 15:00 | modify | 1593 | 0.10 | 1.23169 | 1.20769 | 1.25169 | ||
7312 | 2023.03.23 16:00 | close | 1554 | 0.10 | 1.23203 | 1.19591 | 1.23991 | 118.23 | 53634.52 |
7313 | 2023.03.23 16:00 | buy | 1594 | 0.10 | 1.23233 | 0.00000 | 0.00000 | ||
7314 | 2023.03.23 16:00 | modify | 1594 | 0.10 | 1.23233 | 1.20833 | 1.25233 | ||
7315 | 2023.03.23 17:00 | close | 1555 | 0.10 | 1.23215 | 1.19328 | 1.23728 | 145.73 | 53780.26 |
7316 | 2023.03.23 17:00 | buy | 1595 | 0.10 | 1.23245 | 0.00000 | 0.00000 | ||
7317 | 2023.03.23 17:00 | modify | 1595 | 0.10 | 1.23245 | 1.20845 | 1.25245 | ||
7318 | 2023.03.23 23:00 | close | 1556 | 0.10 | 1.22798 | 1.19667 | 1.24067 | 70.13 | 53850.39 |
7319 | 2023.03.23 23:00 | buy | 1596 | 0.10 | 1.22828 | 0.00000 | 0.00000 | ||
7320 | 2023.03.23 23:00 | modify | 1596 | 0.10 | 1.22828 | 1.20428 | 1.24828 | ||
7321 | 2023.03.24 04:00 | close | 1557 | 0.10 | 1.22822 | 1.19853 | 1.24253 | 53.93 | 53904.32 |
7322 | 2023.03.24 04:00 | buy | 1597 | 0.10 | 1.22852 | 0.00000 | 0.00000 | ||
7323 | 2023.03.24 04:00 | modify | 1597 | 0.10 | 1.22852 | 1.20452 | 1.24852 | ||
7324 | 2023.03.24 05:00 | close | 1558 | 0.10 | 1.22847 | 1.19941 | 1.24341 | 47.63 | 53951.95 |
7325 | 2023.03.24 05:00 | buy | 1598 | 0.10 | 1.22877 | 0.00000 | 0.00000 | ||
7326 | 2023.03.24 05:00 | modify | 1598 | 0.10 | 1.22877 | 1.20477 | 1.24877 | ||
7327 | 2023.03.24 06:00 | close | 1559 | 0.10 | 1.22853 | 1.19929 | 1.24329 | 49.43 | 54001.38 |
7328 | 2023.03.24 06:00 | buy | 1599 | 0.10 | 1.22883 | 0.00000 | 0.00000 | ||
7329 | 2023.03.24 06:00 | modify | 1599 | 0.10 | 1.22883 | 1.20483 | 1.24883 | ||
7330 | 2023.03.24 10:00 | modify | 1595 | 0.10 | 1.23245 | 1.20845 | 1.24245 | ||
7331 | 2023.03.24 10:00 | modify | 1594 | 0.10 | 1.23233 | 1.20833 | 1.24233 | ||
7332 | 2023.03.24 10:00 | modify | 1593 | 0.10 | 1.23169 | 1.20769 | 1.24169 | ||
7333 | 2023.03.24 10:00 | modify | 1592 | 0.10 | 1.23265 | 1.20865 | 1.24265 | ||
7334 | 2023.03.24 10:00 | modify | 1591 | 0.10 | 1.23268 | 1.20868 | 1.24268 | ||
7335 | 2023.03.24 10:00 | modify | 1590 | 0.10 | 1.23245 | 1.20845 | 1.24245 | ||
7336 | 2023.03.24 10:00 | modify | 1589 | 0.10 | 1.23185 | 1.20785 | 1.24185 | ||
7337 | 2023.03.24 11:00 | modify | 1585 | 0.10 | 1.23034 | 1.20634 | 1.24034 | ||
7338 | 2023.03.24 15:00 | close | 1560 | 0.10 | 1.22242 | 1.20207 | 1.24607 | -39.47 | 53961.91 |
7339 | 2023.03.24 15:00 | buy | 1600 | 0.10 | 1.22272 | 0.00000 | 0.00000 | ||
7340 | 2023.03.24 15:00 | modify | 1600 | 0.10 | 1.22272 | 1.19872 | 1.24272 | ||
7341 | 2023.03.24 16:00 | close | 1561 | 0.10 | 1.22232 | 1.20151 | 1.24551 | -34.87 | 53927.04 |
7342 | 2023.03.24 16:00 | buy | 1601 | 0.10 | 1.22262 | 0.00000 | 0.00000 | ||
7343 | 2023.03.24 16:00 | modify | 1601 | 0.10 | 1.22262 | 1.19862 | 1.24262 | ||
7344 | 2023.03.24 17:00 | close | 1562 | 0.10 | 1.22193 | 1.20181 | 1.24581 | -41.77 | 53885.28 |
7345 | 2023.03.24 17:00 | buy | 1602 | 0.10 | 1.22223 | 0.00000 | 0.00000 | ||
7346 | 2023.03.24 17:00 | modify | 1602 | 0.10 | 1.22223 | 1.19823 | 1.24223 | ||
7347 | 2023.03.24 18:00 | close | 1563 | 0.10 | 1.22285 | 1.20317 | 1.24717 | -46.17 | 53839.11 |
7348 | 2023.03.24 18:00 | buy | 1603 | 0.10 | 1.22315 | 0.00000 | 0.00000 | ||
7349 | 2023.03.24 18:00 | modify | 1603 | 0.10 | 1.22315 | 1.19915 | 1.24315 | ||
7350 | 2023.03.24 19:00 | close | 1564 | 0.10 | 1.22272 | 1.20303 | 1.24703 | -46.07 | 53793.04 |
7351 | 2023.03.24 19:00 | buy | 1604 | 0.10 | 1.22302 | 0.00000 | 0.00000 | ||
7352 | 2023.03.24 19:00 | modify | 1604 | 0.10 | 1.22302 | 1.19902 | 1.24302 | ||
7353 | 2023.03.24 20:00 | close | 1565 | 0.10 | 1.22256 | 1.20433 | 1.24833 | -60.67 | 53732.37 |
7354 | 2023.03.24 20:00 | buy | 1605 | 0.10 | 1.22286 | 0.00000 | 0.00000 | ||
7355 | 2023.03.24 20:00 | modify | 1605 | 0.10 | 1.22286 | 1.19886 | 1.24286 | ||
7356 | 2023.03.26 21:00 | close | 1566 | 0.10 | 1.22224 | 1.20399 | 1.24799 | -60.47 | 53671.90 |
7357 | 2023.03.26 21:00 | buy | 1606 | 0.10 | 1.22254 | 0.00000 | 0.00000 | ||
7358 | 2023.03.26 21:00 | modify | 1606 | 0.10 | 1.22254 | 1.19854 | 1.24254 | ||
7359 | 2023.03.26 22:00 | close | 1567 | 0.10 | 1.22329 | 1.20406 | 1.24806 | -50.67 | 53621.23 |
7360 | 2023.03.26 22:00 | buy | 1607 | 0.10 | 1.22359 | 0.00000 | 0.00000 | ||
7361 | 2023.03.26 22:00 | modify | 1607 | 0.10 | 1.22359 | 1.19959 | 1.24359 | ||
7362 | 2023.03.26 23:00 | close | 1568 | 0.10 | 1.22437 | 1.20366 | 1.24766 | -35.87 | 53585.37 |
7363 | 2023.03.26 23:00 | buy | 1608 | 0.10 | 1.22467 | 0.00000 | 0.00000 | ||
7364 | 2023.03.26 23:00 | modify | 1608 | 0.10 | 1.22467 | 1.20067 | 1.24467 | ||
7365 | 2023.03.27 05:00 | close | 1569 | 0.10 | 1.22377 | 1.20189 | 1.24589 | -24.17 | 53561.20 |
7366 | 2023.03.27 05:00 | buy | 1609 | 0.10 | 1.22407 | 0.00000 | 0.00000 | ||
7367 | 2023.03.27 05:00 | modify | 1609 | 0.10 | 1.22407 | 1.20007 | 1.24407 | ||
7368 | 2023.03.27 19:00 | close | 1570 | 0.10 | 1.22894 | 1.20126 | 1.24526 | 33.83 | 53595.03 |
7369 | 2023.03.27 19:00 | buy | 1610 | 0.10 | 1.22924 | 0.00000 | 0.00000 | ||
7370 | 2023.03.27 19:00 | modify | 1610 | 0.10 | 1.22924 | 1.20524 | 1.24924 | ||
7371 | 2023.03.27 20:00 | close | 1571 | 0.10 | 1.22883 | 1.20146 | 1.24546 | 30.73 | 53625.76 |
7372 | 2023.03.27 20:00 | buy | 1611 | 0.10 | 1.22913 | 0.00000 | 0.00000 | ||
7373 | 2023.03.27 20:00 | modify | 1611 | 0.10 | 1.22913 | 1.20513 | 1.24913 | ||
7374 | 2023.03.27 21:00 | close | 1572 | 0.10 | 1.22836 | 1.19810 | 1.24210 | 59.63 | 53685.39 |
7375 | 2023.03.27 21:00 | buy | 1612 | 0.10 | 1.22866 | 0.00000 | 0.00000 | ||
7376 | 2023.03.27 21:00 | modify | 1612 | 0.10 | 1.22866 | 1.20466 | 1.24866 | ||
7377 | 2023.03.27 22:00 | close | 1573 | 0.10 | 1.22829 | 1.19774 | 1.24174 | 62.53 | 53747.92 |
7378 | 2023.03.27 22:00 | buy | 1613 | 0.10 | 1.22859 | 0.00000 | 0.00000 | ||
7379 | 2023.03.27 22:00 | modify | 1613 | 0.10 | 1.22859 | 1.20459 | 1.24859 | ||
7380 | 2023.03.28 04:00 | close | 1574 | 0.10 | 1.23177 | 1.19786 | 1.24186 | 95.64 | 53843.56 |
7381 | 2023.03.28 04:00 | buy | 1614 | 0.10 | 1.23207 | 0.00000 | 0.00000 | ||
7382 | 2023.03.28 04:00 | modify | 1614 | 0.10 | 1.23207 | 1.20807 | 1.25207 | ||
7383 | 2023.03.28 05:00 | close | 1575 | 0.10 | 1.23149 | 1.19856 | 1.24256 | 85.84 | 53929.40 |
7384 | 2023.03.28 05:00 | buy | 1615 | 0.10 | 1.23179 | 0.00000 | 0.00000 | ||
7385 | 2023.03.28 05:00 | modify | 1615 | 0.10 | 1.23179 | 1.20779 | 1.25179 | ||
7386 | 2023.03.28 06:00 | close | 1576 | 0.10 | 1.23151 | 1.19937 | 1.24337 | 78.43 | 54007.83 |
7387 | 2023.03.28 06:00 | buy | 1616 | 0.10 | 1.23181 | 0.00000 | 0.00000 | ||
7388 | 2023.03.28 06:00 | modify | 1616 | 0.10 | 1.23181 | 1.20781 | 1.25181 | ||
7389 | 2023.03.28 07:00 | close | 1577 | 0.10 | 1.23215 | 1.19912 | 1.24312 | 87.33 | 54095.16 |
7390 | 2023.03.28 07:00 | buy | 1617 | 0.10 | 1.23245 | 0.00000 | 0.00000 | ||
7391 | 2023.03.28 07:00 | modify | 1617 | 0.10 | 1.23245 | 1.20845 | 1.25245 | ||
7392 | 2023.03.28 12:00 | close | 1578 | 0.10 | 1.23206 | 1.19914 | 1.24314 | 86.23 | 54181.39 |
7393 | 2023.03.28 12:00 | buy | 1618 | 0.10 | 1.23236 | 0.00000 | 0.00000 | ||
7394 | 2023.03.28 12:00 | modify | 1618 | 0.10 | 1.23236 | 1.20836 | 1.25236 | ||
7395 | 2023.03.28 13:00 | close | 1579 | 0.10 | 1.23128 | 1.20220 | 1.24620 | 47.83 | 54229.22 |
7396 | 2023.03.28 13:00 | buy | 1619 | 0.10 | 1.23158 | 0.00000 | 0.00000 | ||
7397 | 2023.03.28 13:00 | modify | 1619 | 0.10 | 1.23158 | 1.20758 | 1.25158 | ||
7398 | 2023.03.28 16:00 | close | 1580 | 0.10 | 1.23397 | 1.20375 | 1.24775 | 59.23 | 54288.45 |
7399 | 2023.03.28 16:00 | buy | 1620 | 0.10 | 1.23427 | 0.00000 | 0.00000 | ||
7400 | 2023.03.28 16:00 | modify | 1620 | 0.10 | 1.23427 | 1.21027 | 1.25427 | ||
7401 | 2023.03.28 17:00 | close | 1581 | 0.10 | 1.23440 | 1.20439 | 1.24839 | 57.13 | 54345.59 |
7402 | 2023.03.28 17:00 | buy | 1621 | 0.10 | 1.23470 | 0.00000 | 0.00000 | ||
7403 | 2023.03.28 17:00 | modify | 1621 | 0.10 | 1.23470 | 1.21070 | 1.25470 | ||
7404 | 2023.03.28 18:00 | close | 1582 | 0.10 | 1.23400 | 1.20503 | 1.24903 | 46.73 | 54392.32 |
7405 | 2023.03.28 18:00 | buy | 1622 | 0.10 | 1.23430 | 0.00000 | 0.00000 | ||
7406 | 2023.03.28 18:00 | modify | 1622 | 0.10 | 1.23430 | 1.21030 | 1.25430 | ||
7407 | 2023.03.28 19:00 | close | 1583 | 0.10 | 1.23362 | 1.20320 | 1.24720 | 61.23 | 54453.55 |
7408 | 2023.03.28 19:00 | buy | 1623 | 0.10 | 1.23392 | 0.00000 | 0.00000 | ||
7409 | 2023.03.28 19:00 | modify | 1623 | 0.10 | 1.23392 | 1.20992 | 1.25392 | ||
7410 | 2023.03.28 20:00 | close | 1584 | 0.10 | 1.23419 | 1.20064 | 1.24464 | 92.53 | 54546.08 |
7411 | 2023.03.28 20:00 | buy | 1624 | 0.10 | 1.23449 | 0.00000 | 0.00000 | ||
7412 | 2023.03.28 20:00 | modify | 1624 | 0.10 | 1.23449 | 1.21049 | 1.25449 | ||
7413 | 2023.03.29 19:00 | close | 1585 | 0.10 | 1.23150 | 1.20634 | 1.24034 | 8.14 | 54554.22 |
7414 | 2023.03.29 19:00 | buy | 1625 | 0.10 | 1.23180 | 0.00000 | 0.00000 | ||
7415 | 2023.03.29 19:00 | modify | 1625 | 0.10 | 1.23180 | 1.20780 | 1.25180 | ||
7416 | 2023.03.29 20:00 | close | 1586 | 0.10 | 1.23125 | 1.20350 | 1.24750 | 34.04 | 54588.25 |
7417 | 2023.03.29 20:00 | buy | 1626 | 0.10 | 1.23155 | 0.00000 | 0.00000 | ||
7418 | 2023.03.29 20:00 | modify | 1626 | 0.10 | 1.23155 | 1.20755 | 1.25155 | ||
7419 | 2023.03.29 21:00 | close | 1587 | 0.10 | 1.23095 | 1.20262 | 1.24662 | 39.84 | 54628.09 |
7420 | 2023.03.29 21:00 | buy | 1627 | 0.10 | 1.23125 | 0.00000 | 0.00000 | ||
7421 | 2023.03.29 21:00 | modify | 1627 | 0.10 | 1.23125 | 1.20725 | 1.25125 | ||
7422 | 2023.03.30 05:00 | close | 1588 | 0.10 | 1.23112 | 1.20302 | 1.24702 | 36.05 | 54664.14 |
7423 | 2023.03.30 05:00 | buy | 1628 | 0.10 | 1.23142 | 0.00000 | 0.00000 | ||
7424 | 2023.03.30 05:00 | modify | 1628 | 0.10 | 1.23142 | 1.20742 | 1.25142 | ||
7425 | 2023.03.30 06:00 | close | 1589 | 0.10 | 1.23216 | 1.20785 | 1.24185 | -0.36 | 54663.78 |
7426 | 2023.03.30 06:00 | buy | 1629 | 0.10 | 1.23246 | 0.00000 | 0.00000 | ||
7427 | 2023.03.30 06:00 | modify | 1629 | 0.10 | 1.23246 | 1.20846 | 1.25246 | ||
7428 | 2023.03.30 07:00 | close | 1590 | 0.10 | 1.23373 | 1.20845 | 1.24245 | 9.34 | 54673.12 |
7429 | 2023.03.30 07:00 | buy | 1630 | 0.10 | 1.23403 | 0.00000 | 0.00000 | ||
7430 | 2023.03.30 07:00 | modify | 1630 | 0.10 | 1.23403 | 1.21003 | 1.25403 | ||
7431 | 2023.03.30 08:00 | close | 1591 | 0.10 | 1.23504 | 1.20868 | 1.24268 | 20.14 | 54693.25 |
7432 | 2023.03.30 08:00 | buy | 1631 | 0.10 | 1.23534 | 0.00000 | 0.00000 | ||
7433 | 2023.03.30 08:00 | modify | 1631 | 0.10 | 1.23534 | 1.21134 | 1.25534 | ||
7434 | 2023.03.30 09:00 | close | 1592 | 0.10 | 1.23547 | 1.20865 | 1.24265 | 24.74 | 54717.99 |
7435 | 2023.03.30 09:00 | buy | 1632 | 0.10 | 1.23577 | 0.00000 | 0.00000 | ||
7436 | 2023.03.30 09:00 | modify | 1632 | 0.10 | 1.23577 | 1.21177 | 1.25577 | ||
7437 | 2023.03.30 10:00 | close | 1593 | 0.10 | 1.23437 | 1.20769 | 1.24169 | 23.34 | 54741.33 |
7438 | 2023.03.30 10:00 | buy | 1633 | 0.10 | 1.23467 | 0.00000 | 0.00000 | ||
7439 | 2023.03.30 10:00 | modify | 1633 | 0.10 | 1.23467 | 1.21067 | 1.25467 | ||
7440 | 2023.03.30 11:00 | close | 1594 | 0.10 | 1.23386 | 1.20833 | 1.24233 | 11.84 | 54753.16 |
7441 | 2023.03.30 11:00 | buy | 1634 | 0.10 | 1.23416 | 0.00000 | 0.00000 | ||
7442 | 2023.03.30 11:00 | modify | 1634 | 0.10 | 1.23416 | 1.21016 | 1.25416 | ||
7443 | 2023.03.30 13:00 | close | 1595 | 0.10 | 1.23776 | 1.20845 | 1.24245 | 49.64 | 54802.80 |
7444 | 2023.03.30 13:00 | buy | 1635 | 0.10 | 1.23806 | 0.00000 | 0.00000 | ||
7445 | 2023.03.30 13:00 | modify | 1635 | 0.10 | 1.23806 | 1.21406 | 1.25806 | ||
7446 | 2023.03.30 14:00 | close | 1596 | 0.10 | 1.23779 | 1.20428 | 1.24828 | 91.64 | 54894.44 |
7447 | 2023.03.30 14:00 | buy | 1636 | 0.10 | 1.23809 | 0.00000 | 0.00000 | ||
7448 | 2023.03.30 14:00 | modify | 1636 | 0.10 | 1.23809 | 1.21409 | 1.25809 | ||
7449 | 2023.03.30 15:00 | close | 1597 | 0.10 | 1.23803 | 1.20452 | 1.24852 | 92.13 | 54986.57 |
7450 | 2023.03.30 15:00 | buy | 1637 | 0.10 | 1.23833 | 0.00000 | 0.00000 | ||
7451 | 2023.03.30 15:00 | modify | 1637 | 0.10 | 1.23833 | 1.21433 | 1.25833 | ||
7452 | 2023.03.30 16:00 | close | 1598 | 0.10 | 1.23667 | 1.20477 | 1.24877 | 76.03 | 55062.60 |
7453 | 2023.03.30 16:00 | buy | 1638 | 0.10 | 1.23697 | 0.00000 | 0.00000 | ||
7454 | 2023.03.30 16:00 | modify | 1638 | 0.10 | 1.23697 | 1.21297 | 1.25697 | ||
7455 | 2023.03.30 17:00 | close | 1599 | 0.10 | 1.23860 | 1.20483 | 1.24883 | 94.73 | 55157.33 |
7456 | 2023.03.30 17:00 | buy | 1639 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
7457 | 2023.03.30 17:00 | modify | 1639 | 0.10 | 1.23890 | 1.21490 | 1.25890 | ||
7458 | 2023.03.30 17:00 | modify | 1606 | 0.10 | 1.22254 | 1.23660 | 1.24254 | ||
7459 | 2023.03.30 17:00 | modify | 1602 | 0.10 | 1.22223 | 1.23660 | 1.24223 | ||
7460 | 2023.03.30 18:00 | close | 1600 | 0.10 | 1.23820 | 1.19872 | 1.24272 | 151.83 | 55309.16 |
7461 | 2023.03.30 18:00 | buy | 1640 | 0.10 | 1.23850 | 0.00000 | 0.00000 | ||
7462 | 2023.03.30 18:00 | modify | 1640 | 0.10 | 1.23850 | 1.21450 | 1.25850 | ||
7463 | 2023.03.30 19:00 | close | 1601 | 0.10 | 1.23923 | 1.19862 | 1.24262 | 163.13 | 55472.29 |
7464 | 2023.03.30 19:00 | buy | 1641 | 0.10 | 1.23953 | 0.00000 | 0.00000 | ||
7465 | 2023.03.30 19:00 | modify | 1641 | 0.10 | 1.23953 | 1.21553 | 1.25953 | ||
7466 | 2023.03.30 19:00 | modify | 1605 | 0.10 | 1.22286 | 1.23723 | 1.24286 | ||
7467 | 2023.03.30 19:00 | modify | 1604 | 0.10 | 1.22302 | 1.23723 | 1.24302 | ||
7468 | 2023.03.30 19:00 | modify | 1603 | 0.10 | 1.22315 | 1.23723 | 1.24315 | ||
7469 | 2023.03.30 20:00 | close | 1602 | 0.10 | 1.23896 | 1.23660 | 1.24223 | 164.33 | 55636.63 |
7470 | 2023.03.30 20:00 | buy | 1642 | 0.10 | 1.23926 | 0.00000 | 0.00000 | ||
7471 | 2023.03.30 20:00 | modify | 1642 | 0.10 | 1.23926 | 1.21526 | 1.25926 | ||
7472 | 2023.03.30 22:00 | close | 1603 | 0.10 | 1.23860 | 1.23723 | 1.24315 | 151.53 | 55788.16 |
7473 | 2023.03.30 22:00 | buy | 1643 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
7474 | 2023.03.30 22:00 | modify | 1643 | 0.10 | 1.23890 | 1.21490 | 1.25890 | ||
7475 | 2023.03.31 01:00 | modify | 1607 | 0.10 | 1.22359 | 1.23789 | 1.24359 | ||
7476 | 2023.03.31 01:00 | modify | 1606 | 0.10 | 1.22254 | 1.23789 | 1.24254 | ||
7477 | 2023.03.31 02:00 | modify | 1609 | 0.10 | 1.22407 | 1.23811 | 1.24407 | ||
7478 | 2023.03.31 02:00 | modify | 1605 | 0.10 | 1.22286 | 1.23811 | 1.24286 | ||
7479 | 2023.03.31 02:00 | modify | 1604 | 0.10 | 1.22302 | 1.23811 | 1.24302 | ||
7480 | 2023.03.31 04:00 | close | 1604 | 0.10 | 1.23971 | 1.23811 | 1.24302 | 163.44 | 55951.59 |
7481 | 2023.03.31 04:00 | buy | 1644 | 0.10 | 1.24001 | 0.00000 | 0.00000 | ||
7482 | 2023.03.31 04:00 | modify | 1644 | 0.10 | 1.24001 | 1.21601 | 1.26001 | ||
7483 | 2023.03.31 06:00 | s/l | 1605 | 0.10 | 1.23811 | 1.23811 | 1.24286 | 149.04 | 56100.63 |
7484 | 2023.03.31 06:00 | s/l | 1609 | 0.10 | 1.23811 | 1.23811 | 1.24407 | 137.43 | 56238.06 |
7485 | 2023.03.31 07:00 | s/l | 1606 | 0.10 | 1.23789 | 1.23789 | 1.24254 | 150.04 | 56388.10 |
7486 | 2023.03.31 07:00 | s/l | 1607 | 0.10 | 1.23789 | 1.23789 | 1.24359 | 139.54 | 56527.64 |
7487 | 2023.03.31 12:00 | buy | 1645 | 0.10 | 1.23764 | 0.00000 | 0.00000 | ||
7488 | 2023.03.31 12:00 | modify | 1645 | 0.10 | 1.23764 | 1.21364 | 1.25764 | ||
7489 | 2023.04.03 00:00 | modify | 1644 | 0.10 | 1.24001 | 1.21601 | 1.25001 | ||
7490 | 2023.04.03 00:00 | modify | 1643 | 0.10 | 1.23890 | 1.21490 | 1.24890 | ||
7491 | 2023.04.03 00:00 | modify | 1642 | 0.10 | 1.23926 | 1.21526 | 1.24926 | ||
7492 | 2023.04.03 00:00 | modify | 1641 | 0.10 | 1.23953 | 1.21553 | 1.24953 | ||
7493 | 2023.04.03 00:00 | modify | 1639 | 0.10 | 1.23890 | 1.21490 | 1.24890 | ||
7494 | 2023.04.03 03:00 | modify | 1640 | 0.10 | 1.23850 | 1.21450 | 1.24850 | ||
7495 | 2023.04.03 04:00 | modify | 1645 | 0.10 | 1.23764 | 1.21364 | 1.24764 | ||
7496 | 2023.04.03 04:00 | modify | 1637 | 0.10 | 1.23833 | 1.21433 | 1.24833 | ||
7497 | 2023.04.03 04:00 | modify | 1636 | 0.10 | 1.23809 | 1.21409 | 1.24809 | ||
7498 | 2023.04.03 04:00 | modify | 1635 | 0.10 | 1.23806 | 1.21406 | 1.24806 | ||
7499 | 2023.04.03 07:00 | buy | 1646 | 0.10 | 1.22991 | 0.00000 | 0.00000 | ||
7500 | 2023.04.03 07:00 | modify | 1646 | 0.10 | 1.22991 | 1.20591 | 1.24991 | ||
7501 | 2023.04.03 08:00 | buy | 1647 | 0.10 | 1.23254 | 0.00000 | 0.00000 | ||
7502 | 2023.04.03 08:00 | modify | 1647 | 0.10 | 1.23254 | 1.20854 | 1.25254 | ||
7503 | 2023.04.03 09:00 | buy | 1648 | 0.10 | 1.23354 | 0.00000 | 0.00000 | ||
7504 | 2023.04.03 09:00 | modify | 1648 | 0.10 | 1.23354 | 1.20954 | 1.25354 | ||
7505 | 2023.04.03 10:00 | close | 1608 | 0.10 | 1.23495 | 1.20067 | 1.24467 | 98.84 | 56626.48 |
7506 | 2023.04.03 10:00 | buy | 1649 | 0.10 | 1.23525 | 0.00000 | 0.00000 | ||
7507 | 2023.04.03 10:00 | modify | 1649 | 0.10 | 1.23525 | 1.21125 | 1.25525 | ||
7508 | 2023.04.03 11:00 | close | 1610 | 0.10 | 1.23632 | 1.20524 | 1.24924 | 67.34 | 56693.81 |
7509 | 2023.04.03 11:00 | buy | 1650 | 0.10 | 1.23662 | 0.00000 | 0.00000 | ||
7510 | 2023.04.03 11:00 | modify | 1650 | 0.10 | 1.23662 | 1.21262 | 1.25662 | ||
7511 | 2023.04.03 12:00 | close | 1611 | 0.10 | 1.23828 | 1.20513 | 1.24913 | 88.04 | 56781.85 |
7512 | 2023.04.03 12:00 | buy | 1651 | 0.10 | 1.23858 | 0.00000 | 0.00000 | ||
7513 | 2023.04.03 12:00 | modify | 1651 | 0.10 | 1.23858 | 1.21458 | 1.25858 | ||
7514 | 2023.04.03 13:00 | close | 1612 | 0.10 | 1.23857 | 1.20466 | 1.24866 | 95.64 | 56877.49 |
7515 | 2023.04.03 13:00 | buy | 1652 | 0.10 | 1.23887 | 0.00000 | 0.00000 | ||
7516 | 2023.04.03 13:00 | modify | 1652 | 0.10 | 1.23887 | 1.21487 | 1.25887 | ||
7517 | 2023.04.03 14:00 | close | 1613 | 0.10 | 1.23922 | 1.20459 | 1.24859 | 102.84 | 56980.32 |
7518 | 2023.04.03 14:00 | buy | 1653 | 0.10 | 1.23952 | 0.00000 | 0.00000 | ||
7519 | 2023.04.03 14:00 | modify | 1653 | 0.10 | 1.23952 | 1.21552 | 1.25952 | ||
7520 | 2023.04.03 15:00 | close | 1614 | 0.10 | 1.23955 | 1.20807 | 1.25207 | 71.83 | 57052.16 |
7521 | 2023.04.03 15:00 | buy | 1654 | 0.10 | 1.23985 | 0.00000 | 0.00000 | ||
7522 | 2023.04.03 15:00 | modify | 1654 | 0.10 | 1.23985 | 1.21585 | 1.25985 | ||
7523 | 2023.04.03 16:00 | close | 1615 | 0.10 | 1.24014 | 1.20779 | 1.25179 | 80.53 | 57132.69 |
7524 | 2023.04.03 16:00 | buy | 1655 | 0.10 | 1.24044 | 0.00000 | 0.00000 | ||
7525 | 2023.04.03 16:00 | modify | 1655 | 0.10 | 1.24044 | 1.21644 | 1.26044 | ||
7526 | 2023.04.03 17:00 | close | 1616 | 0.10 | 1.23962 | 1.20781 | 1.25181 | 75.13 | 57207.82 |
7527 | 2023.04.03 17:00 | buy | 1656 | 0.10 | 1.23992 | 0.00000 | 0.00000 | ||
7528 | 2023.04.03 17:00 | modify | 1656 | 0.10 | 1.23992 | 1.21592 | 1.25992 | ||
7529 | 2023.04.03 18:00 | close | 1617 | 0.10 | 1.23971 | 1.20845 | 1.25245 | 69.63 | 57277.45 |
7530 | 2023.04.03 18:00 | buy | 1657 | 0.10 | 1.24001 | 0.00000 | 0.00000 | ||
7531 | 2023.04.03 18:00 | modify | 1657 | 0.10 | 1.24001 | 1.21601 | 1.26001 | ||
7532 | 2023.04.03 19:00 | close | 1618 | 0.10 | 1.24094 | 1.20836 | 1.25236 | 82.83 | 57360.28 |
7533 | 2023.04.03 19:00 | buy | 1658 | 0.10 | 1.24124 | 0.00000 | 0.00000 | ||
7534 | 2023.04.03 19:00 | modify | 1658 | 0.10 | 1.24124 | 1.21724 | 1.26124 | ||
7535 | 2023.04.03 20:00 | close | 1619 | 0.10 | 1.24217 | 1.20758 | 1.25158 | 102.93 | 57463.21 |
7536 | 2023.04.03 20:00 | buy | 1659 | 0.10 | 1.24247 | 0.00000 | 0.00000 | ||
7537 | 2023.04.03 20:00 | modify | 1659 | 0.10 | 1.24247 | 1.21847 | 1.26247 | ||
7538 | 2023.04.03 21:00 | close | 1620 | 0.10 | 1.24100 | 1.21027 | 1.25427 | 64.33 | 57527.54 |
7539 | 2023.04.03 21:00 | buy | 1660 | 0.10 | 1.24130 | 0.00000 | 0.00000 | ||
7540 | 2023.04.03 21:00 | modify | 1660 | 0.10 | 1.24130 | 1.21730 | 1.26130 | ||
7541 | 2023.04.03 22:00 | close | 1621 | 0.10 | 1.24148 | 1.21070 | 1.25470 | 64.83 | 57592.38 |
7542 | 2023.04.03 22:00 | buy | 1661 | 0.10 | 1.24178 | 0.00000 | 0.00000 | ||
7543 | 2023.04.03 22:00 | modify | 1661 | 0.10 | 1.24178 | 1.21778 | 1.26178 | ||
7544 | 2023.04.03 23:00 | close | 1622 | 0.10 | 1.24150 | 1.21030 | 1.25430 | 69.03 | 57661.41 |
7545 | 2023.04.03 23:00 | buy | 1662 | 0.10 | 1.24180 | 0.00000 | 0.00000 | ||
7546 | 2023.04.03 23:00 | modify | 1662 | 0.10 | 1.24180 | 1.21780 | 1.26180 | ||
7547 | 2023.04.04 07:00 | close | 1623 | 0.10 | 1.24237 | 1.20992 | 1.25392 | 81.04 | 57742.44 |
7548 | 2023.04.04 07:00 | buy | 1663 | 0.10 | 1.24267 | 0.00000 | 0.00000 | ||
7549 | 2023.04.04 07:00 | modify | 1663 | 0.10 | 1.24267 | 1.21867 | 1.26267 | ||
7550 | 2023.04.04 08:00 | close | 1624 | 0.10 | 1.24694 | 1.21049 | 1.25449 | 121.04 | 57863.48 |
7551 | 2023.04.04 08:00 | buy | 1664 | 0.10 | 1.24724 | 0.00000 | 0.00000 | ||
7552 | 2023.04.04 08:00 | modify | 1664 | 0.10 | 1.24724 | 1.22324 | 1.26724 | ||
7553 | 2023.04.04 08:00 | modify | 1646 | 0.10 | 1.22991 | 1.24494 | 1.24991 | ||
7554 | 2023.04.04 09:00 | t/p | 1635 | 0.10 | 1.24806 | 1.21406 | 1.24806 | 98.52 | 57962.00 |
7555 | 2023.04.04 09:00 | t/p | 1645 | 0.10 | 1.24764 | 1.21364 | 1.24764 | 99.01 | 58061.01 |
7556 | 2023.04.04 09:00 | buy | 1665 | 0.10 | 1.24780 | 0.00000 | 0.00000 | ||
7557 | 2023.04.04 09:00 | modify | 1665 | 0.10 | 1.24780 | 1.22380 | 1.26780 | ||
7558 | 2023.04.04 09:00 | modify | 1628 | 0.10 | 1.23142 | 1.24550 | 1.25142 | ||
7559 | 2023.04.04 09:00 | modify | 1627 | 0.10 | 1.23125 | 1.24550 | 1.25125 | ||
7560 | 2023.04.04 10:00 | t/p | 1625 | 0.10 | 1.25180 | 1.20780 | 1.25180 | 197.03 | 58258.04 |
7561 | 2023.04.04 10:00 | t/p | 1626 | 0.10 | 1.25155 | 1.20755 | 1.25155 | 197.03 | 58455.07 |
7562 | 2023.04.04 10:00 | t/p | 1627 | 0.10 | 1.25125 | 1.24550 | 1.25125 | 197.03 | 58652.10 |
7563 | 2023.04.04 10:00 | t/p | 1628 | 0.10 | 1.25142 | 1.24550 | 1.25142 | 198.52 | 58850.62 |
7564 | 2023.04.04 10:00 | t/p | 1636 | 0.10 | 1.24809 | 1.21409 | 1.24809 | 98.52 | 58949.13 |
7565 | 2023.04.04 10:00 | t/p | 1637 | 0.10 | 1.24833 | 1.21433 | 1.24833 | 98.52 | 59047.65 |
7566 | 2023.04.04 10:00 | t/p | 1639 | 0.10 | 1.24890 | 1.21490 | 1.24890 | 98.52 | 59146.17 |
7567 | 2023.04.04 10:00 | t/p | 1640 | 0.10 | 1.24850 | 1.21450 | 1.24850 | 98.52 | 59244.68 |
7568 | 2023.04.04 10:00 | t/p | 1641 | 0.10 | 1.24953 | 1.21553 | 1.24953 | 98.52 | 59343.20 |
7569 | 2023.04.04 10:00 | t/p | 1642 | 0.10 | 1.24926 | 1.21526 | 1.24926 | 98.52 | 59441.71 |
7570 | 2023.04.04 10:00 | t/p | 1643 | 0.10 | 1.24890 | 1.21490 | 1.24890 | 98.52 | 59540.23 |
7571 | 2023.04.04 10:00 | t/p | 1644 | 0.10 | 1.25001 | 1.21601 | 1.25001 | 99.01 | 59639.24 |
7572 | 2023.04.04 10:00 | t/p | 1646 | 0.10 | 1.24991 | 1.24494 | 1.24991 | 199.51 | 59838.74 |
7573 | 2023.04.04 10:00 | buy | 1666 | 0.10 | 1.25144 | 0.00000 | 0.00000 | ||
7574 | 2023.04.04 10:00 | modify | 1666 | 0.10 | 1.25144 | 1.22744 | 1.27144 | ||
7575 | 2023.04.04 10:00 | modify | 1648 | 0.10 | 1.23354 | 1.24914 | 1.25354 | ||
7576 | 2023.04.04 10:00 | modify | 1647 | 0.10 | 1.23254 | 1.24914 | 1.25254 | ||
7577 | 2023.04.04 10:00 | modify | 1634 | 0.10 | 1.23416 | 1.24914 | 1.25416 | ||
7578 | 2023.04.04 10:00 | modify | 1633 | 0.10 | 1.23467 | 1.24914 | 1.25467 | ||
7579 | 2023.04.04 10:00 | modify | 1630 | 0.10 | 1.23403 | 1.24914 | 1.25403 | ||
7580 | 2023.04.04 10:00 | modify | 1629 | 0.10 | 1.23246 | 1.24914 | 1.25246 | ||
7581 | 2023.04.04 11:00 | buy | 1667 | 0.10 | 1.25068 | 0.00000 | 0.00000 | ||
7582 | 2023.04.04 11:00 | modify | 1667 | 0.10 | 1.25068 | 1.22668 | 1.27068 | ||
7583 | 2023.04.04 12:00 | s/l | 1629 | 0.10 | 1.24914 | 1.24914 | 1.25246 | 165.32 | 60004.06 |
7584 | 2023.04.04 12:00 | s/l | 1630 | 0.10 | 1.24914 | 1.24914 | 1.25403 | 149.62 | 60153.68 |
7585 | 2023.04.04 12:00 | s/l | 1633 | 0.10 | 1.24914 | 1.24914 | 1.25467 | 143.22 | 60296.89 |
7586 | 2023.04.04 12:00 | s/l | 1634 | 0.10 | 1.24914 | 1.24914 | 1.25416 | 148.32 | 60445.21 |
7587 | 2023.04.04 12:00 | s/l | 1647 | 0.10 | 1.24914 | 1.24914 | 1.25254 | 165.51 | 60610.71 |
7588 | 2023.04.04 12:00 | s/l | 1648 | 0.10 | 1.24914 | 1.24914 | 1.25354 | 155.51 | 60766.22 |
7589 | 2023.04.04 12:00 | buy | 1668 | 0.10 | 1.24836 | 0.00000 | 0.00000 | ||
7590 | 2023.04.04 12:00 | modify | 1668 | 0.10 | 1.24836 | 1.22436 | 1.26836 | ||
7591 | 2023.04.04 15:00 | buy | 1669 | 0.10 | 1.25176 | 0.00000 | 0.00000 | ||
7592 | 2023.04.04 15:00 | modify | 1669 | 0.10 | 1.25176 | 1.22776 | 1.27176 | ||
7593 | 2023.04.04 15:00 | modify | 1649 | 0.10 | 1.23525 | 1.24946 | 1.25525 | ||
7594 | 2023.04.04 15:00 | modify | 1631 | 0.10 | 1.23534 | 1.24946 | 1.25534 | ||
7595 | 2023.04.04 16:00 | s/l | 1631 | 0.10 | 1.24946 | 1.24946 | 1.25534 | 139.72 | 60905.93 |
7596 | 2023.04.04 16:00 | s/l | 1649 | 0.10 | 1.24946 | 1.24946 | 1.25525 | 141.61 | 61047.54 |
7597 | 2023.04.04 16:00 | buy | 1670 | 0.10 | 1.25007 | 0.00000 | 0.00000 | ||
7598 | 2023.04.04 16:00 | modify | 1670 | 0.10 | 1.25007 | 1.22607 | 1.27007 | ||
7599 | 2023.04.04 17:00 | buy | 1671 | 0.10 | 1.24968 | 0.00000 | 0.00000 | ||
7600 | 2023.04.04 17:00 | modify | 1671 | 0.10 | 1.24968 | 1.22568 | 1.26968 | ||
7601 | 2023.04.04 18:00 | buy | 1672 | 0.10 | 1.24945 | 0.00000 | 0.00000 | ||
7602 | 2023.04.04 18:00 | modify | 1672 | 0.10 | 1.24945 | 1.22545 | 1.26945 | ||
7603 | 2023.04.04 20:00 | buy | 1673 | 0.10 | 1.25019 | 0.00000 | 0.00000 | ||
7604 | 2023.04.04 20:00 | modify | 1673 | 0.10 | 1.25019 | 1.22619 | 1.27019 | ||
7605 | 2023.04.04 21:00 | buy | 1674 | 0.10 | 1.25024 | 0.00000 | 0.00000 | ||
7606 | 2023.04.04 21:00 | modify | 1674 | 0.10 | 1.25024 | 1.22624 | 1.27024 | ||
7607 | 2023.04.04 22:00 | buy | 1675 | 0.10 | 1.25030 | 0.00000 | 0.00000 | ||
7608 | 2023.04.04 22:00 | modify | 1675 | 0.10 | 1.25030 | 1.22630 | 1.27030 | ||
7609 | 2023.04.04 23:00 | buy | 1676 | 0.10 | 1.25038 | 0.00000 | 0.00000 | ||
7610 | 2023.04.04 23:00 | modify | 1676 | 0.10 | 1.25038 | 1.22638 | 1.27038 | ||
7611 | 2023.04.05 06:00 | buy | 1677 | 0.10 | 1.24947 | 0.00000 | 0.00000 | ||
7612 | 2023.04.05 06:00 | modify | 1677 | 0.10 | 1.24947 | 1.22547 | 1.26947 | ||
7613 | 2023.04.05 09:00 | buy | 1678 | 0.10 | 1.24904 | 0.00000 | 0.00000 | ||
7614 | 2023.04.05 09:00 | modify | 1678 | 0.10 | 1.24904 | 1.22504 | 1.26904 | ||
7615 | 2023.04.06 06:00 | buy | 1679 | 0.10 | 1.24526 | 0.00000 | 0.00000 | ||
7616 | 2023.04.06 06:00 | modify | 1679 | 0.10 | 1.24526 | 1.22126 | 1.26526 | ||
7617 | 2023.04.06 07:00 | buy | 1680 | 0.10 | 1.24657 | 0.00000 | 0.00000 | ||
7618 | 2023.04.06 07:00 | modify | 1680 | 0.10 | 1.24657 | 1.22257 | 1.26657 | ||
7619 | 2023.04.06 08:00 | buy | 1681 | 0.10 | 1.24714 | 0.00000 | 0.00000 | ||
7620 | 2023.04.06 08:00 | modify | 1681 | 0.10 | 1.24714 | 1.22314 | 1.26714 | ||
7621 | 2023.04.06 09:00 | buy | 1682 | 0.10 | 1.24709 | 0.00000 | 0.00000 | ||
7622 | 2023.04.06 09:00 | modify | 1682 | 0.10 | 1.24709 | 1.22309 | 1.26709 | ||
7623 | 2023.04.06 10:00 | buy | 1683 | 0.10 | 1.24629 | 0.00000 | 0.00000 | ||
7624 | 2023.04.06 10:00 | modify | 1683 | 0.10 | 1.24629 | 1.22229 | 1.26629 | ||
7625 | 2023.04.06 12:00 | buy | 1684 | 0.10 | 1.24817 | 0.00000 | 0.00000 | ||
7626 | 2023.04.06 12:00 | modify | 1684 | 0.10 | 1.24817 | 1.22417 | 1.26817 | ||
7627 | 2023.04.06 17:00 | buy | 1685 | 0.10 | 1.24652 | 0.00000 | 0.00000 | ||
7628 | 2023.04.06 17:00 | modify | 1685 | 0.10 | 1.24652 | 1.22252 | 1.26652 | ||
7629 | 2023.04.06 18:00 | buy | 1686 | 0.10 | 1.24593 | 0.00000 | 0.00000 | ||
7630 | 2023.04.06 18:00 | modify | 1686 | 0.10 | 1.24593 | 1.22193 | 1.26593 | ||
7631 | 2023.04.06 19:00 | buy | 1687 | 0.10 | 1.24570 | 0.00000 | 0.00000 | ||
7632 | 2023.04.06 19:00 | modify | 1687 | 0.10 | 1.24570 | 1.22170 | 1.26570 | ||
7633 | 2023.04.07 05:00 | close | 1632 | 0.10 | 1.24475 | 1.21177 | 1.25577 | 85.84 | 61133.38 |
7634 | 2023.04.07 05:00 | buy | 1688 | 0.10 | 1.24505 | 0.00000 | 0.00000 | ||
7635 | 2023.04.07 05:00 | modify | 1688 | 0.10 | 1.24505 | 1.22105 | 1.26505 | ||
7636 | 2023.04.07 06:00 | close | 1638 | 0.10 | 1.24490 | 1.21297 | 1.25697 | 75.34 | 61208.72 |
7637 | 2023.04.07 06:00 | buy | 1689 | 0.10 | 1.24520 | 0.00000 | 0.00000 | ||
7638 | 2023.04.07 06:00 | modify | 1689 | 0.10 | 1.24520 | 1.22120 | 1.26520 | ||
7639 | 2023.04.07 13:00 | modify | 1669 | 0.10 | 1.25176 | 1.22776 | 1.26176 | ||
7640 | 2023.04.07 14:00 | modify | 1666 | 0.10 | 1.25144 | 1.22744 | 1.26144 | ||
7641 | 2023.04.07 17:00 | close | 1650 | 0.10 | 1.24164 | 1.21262 | 1.25662 | 47.23 | 61255.95 |
7642 | 2023.04.07 17:00 | buy | 1690 | 0.10 | 1.24194 | 0.00000 | 0.00000 | ||
7643 | 2023.04.07 17:00 | modify | 1690 | 0.10 | 1.24194 | 1.21794 | 1.26194 | ||
7644 | 2023.04.07 18:00 | close | 1651 | 0.10 | 1.24174 | 1.21458 | 1.25858 | 28.63 | 61284.59 |
7645 | 2023.04.07 18:00 | buy | 1691 | 0.10 | 1.24204 | 0.00000 | 0.00000 | ||
7646 | 2023.04.07 18:00 | modify | 1691 | 0.10 | 1.24204 | 1.21804 | 1.26204 | ||
7647 | 2023.04.07 20:00 | close | 1652 | 0.10 | 1.24238 | 1.21487 | 1.25887 | 32.13 | 61316.72 |
7648 | 2023.04.07 20:00 | buy | 1692 | 0.10 | 1.24268 | 0.00000 | 0.00000 | ||
7649 | 2023.04.07 20:00 | modify | 1692 | 0.10 | 1.24268 | 1.21868 | 1.26268 | ||
7650 | 2023.04.09 23:00 | close | 1653 | 0.10 | 1.24262 | 1.21552 | 1.25952 | 28.03 | 61344.75 |
7651 | 2023.04.09 23:00 | buy | 1693 | 0.10 | 1.24292 | 0.00000 | 0.00000 | ||
7652 | 2023.04.09 23:00 | modify | 1693 | 0.10 | 1.24292 | 1.21892 | 1.26292 | ||
7653 | 2023.04.10 05:00 | modify | 1667 | 0.10 | 1.25068 | 1.22668 | 1.26068 | ||
7654 | 2023.04.10 07:00 | close | 1654 | 0.10 | 1.24156 | 1.21585 | 1.25985 | 13.64 | 61358.39 |
7655 | 2023.04.10 07:00 | buy | 1694 | 0.10 | 1.24186 | 0.00000 | 0.00000 | ||
7656 | 2023.04.10 07:00 | modify | 1694 | 0.10 | 1.24186 | 1.21786 | 1.26186 | ||
7657 | 2023.04.10 08:00 | close | 1655 | 0.10 | 1.24265 | 1.21644 | 1.26044 | 18.64 | 61377.02 |
7658 | 2023.04.10 08:00 | buy | 1695 | 0.10 | 1.24295 | 0.00000 | 0.00000 | ||
7659 | 2023.04.10 08:00 | modify | 1695 | 0.10 | 1.24295 | 1.21895 | 1.26295 | ||
7660 | 2023.04.10 09:00 | close | 1656 | 0.10 | 1.24282 | 1.21592 | 1.25992 | 25.54 | 61402.56 |
7661 | 2023.04.10 09:00 | buy | 1696 | 0.10 | 1.24312 | 0.00000 | 0.00000 | ||
7662 | 2023.04.10 09:00 | modify | 1696 | 0.10 | 1.24312 | 1.21912 | 1.26312 | ||
7663 | 2023.04.10 10:00 | close | 1657 | 0.10 | 1.24343 | 1.21601 | 1.26001 | 30.74 | 61433.30 |
7664 | 2023.04.10 10:00 | buy | 1697 | 0.10 | 1.24373 | 0.00000 | 0.00000 | ||
7665 | 2023.04.10 10:00 | modify | 1697 | 0.10 | 1.24373 | 1.21973 | 1.26373 | ||
7666 | 2023.04.10 11:00 | close | 1658 | 0.10 | 1.24293 | 1.21724 | 1.26124 | 13.44 | 61446.73 |
7667 | 2023.04.10 11:00 | buy | 1698 | 0.10 | 1.24323 | 0.00000 | 0.00000 | ||
7668 | 2023.04.10 11:00 | modify | 1698 | 0.10 | 1.24323 | 1.21923 | 1.26323 | ||
7669 | 2023.04.10 13:00 | modify | 1689 | 0.10 | 1.24520 | 1.22120 | 1.25520 | ||
7670 | 2023.04.10 13:00 | modify | 1687 | 0.10 | 1.24570 | 1.22170 | 1.25570 | ||
7671 | 2023.04.10 13:00 | modify | 1686 | 0.10 | 1.24593 | 1.22193 | 1.25593 | ||
7672 | 2023.04.10 13:00 | modify | 1685 | 0.10 | 1.24652 | 1.22252 | 1.25652 | ||
7673 | 2023.04.10 13:00 | modify | 1684 | 0.10 | 1.24817 | 1.22417 | 1.25517 | ||
7674 | 2023.04.10 13:00 | modify | 1683 | 0.10 | 1.24629 | 1.22229 | 1.25629 | ||
7675 | 2023.04.10 13:00 | modify | 1682 | 0.10 | 1.24709 | 1.22309 | 1.25709 | ||
7676 | 2023.04.10 13:00 | modify | 1681 | 0.10 | 1.24714 | 1.22314 | 1.25714 | ||
7677 | 2023.04.10 13:00 | modify | 1680 | 0.10 | 1.24657 | 1.22257 | 1.25657 | ||
7678 | 2023.04.10 13:00 | modify | 1679 | 0.10 | 1.24526 | 1.22126 | 1.25526 | ||
7679 | 2023.04.10 13:00 | modify | 1678 | 0.10 | 1.24904 | 1.22504 | 1.25604 | ||
7680 | 2023.04.10 13:00 | modify | 1677 | 0.10 | 1.24947 | 1.22547 | 1.25647 | ||
7681 | 2023.04.10 13:00 | modify | 1676 | 0.10 | 1.25038 | 1.22638 | 1.25738 | ||
7682 | 2023.04.10 13:00 | modify | 1675 | 0.10 | 1.25030 | 1.22630 | 1.25730 | ||
7683 | 2023.04.10 13:00 | modify | 1674 | 0.10 | 1.25024 | 1.22624 | 1.25724 | ||
7684 | 2023.04.10 13:00 | modify | 1673 | 0.10 | 1.25019 | 1.22619 | 1.25719 | ||
7685 | 2023.04.10 13:00 | modify | 1672 | 0.10 | 1.24945 | 1.22545 | 1.25645 | ||
7686 | 2023.04.10 13:00 | modify | 1671 | 0.10 | 1.24968 | 1.22568 | 1.25668 | ||
7687 | 2023.04.10 13:00 | modify | 1670 | 0.10 | 1.25007 | 1.22607 | 1.25707 | ||
7688 | 2023.04.10 13:00 | modify | 1669 | 0.10 | 1.25176 | 1.22776 | 1.25576 | ||
7689 | 2023.04.10 13:00 | modify | 1668 | 0.10 | 1.24836 | 1.22436 | 1.25536 | ||
7690 | 2023.04.10 13:00 | modify | 1667 | 0.10 | 1.25068 | 1.22668 | 1.25768 | ||
7691 | 2023.04.10 13:00 | modify | 1666 | 0.10 | 1.25144 | 1.22744 | 1.25544 | ||
7692 | 2023.04.10 13:00 | modify | 1665 | 0.10 | 1.24780 | 1.22380 | 1.25780 | ||
7693 | 2023.04.10 13:00 | modify | 1664 | 0.10 | 1.24724 | 1.22324 | 1.25724 | ||
7694 | 2023.04.11 04:00 | close | 1659 | 0.10 | 1.24059 | 1.21847 | 1.26247 | -22.76 | 61423.97 |
7695 | 2023.04.11 04:00 | buy | 1699 | 0.10 | 1.24089 | 0.00000 | 0.00000 | ||
7696 | 2023.04.11 04:00 | modify | 1699 | 0.10 | 1.24089 | 1.21689 | 1.26089 | ||
7697 | 2023.04.11 05:00 | close | 1660 | 0.10 | 1.24032 | 1.21730 | 1.26130 | -13.76 | 61410.22 |
7698 | 2023.04.11 05:00 | buy | 1700 | 0.10 | 1.24062 | 0.00000 | 0.00000 | ||
7699 | 2023.04.11 05:00 | modify | 1700 | 0.10 | 1.24062 | 1.21662 | 1.26062 | ||
7700 | 2023.04.11 06:00 | close | 1661 | 0.10 | 1.24166 | 1.21778 | 1.26178 | -5.16 | 61405.06 |
7701 | 2023.04.11 06:00 | buy | 1701 | 0.10 | 1.24196 | 0.00000 | 0.00000 | ||
7702 | 2023.04.11 06:00 | modify | 1701 | 0.10 | 1.24196 | 1.21796 | 1.26196 | ||
7703 | 2023.04.11 07:00 | close | 1662 | 0.10 | 1.24128 | 1.21780 | 1.26180 | -9.16 | 61395.90 |
7704 | 2023.04.11 07:00 | buy | 1702 | 0.10 | 1.24158 | 0.00000 | 0.00000 | ||
7705 | 2023.04.11 07:00 | modify | 1702 | 0.10 | 1.24158 | 1.21758 | 1.26158 | ||
7706 | 2023.04.11 08:00 | close | 1663 | 0.10 | 1.24239 | 1.21867 | 1.26267 | -6.26 | 61389.64 |
7707 | 2023.04.11 08:00 | buy | 1703 | 0.10 | 1.24269 | 0.00000 | 0.00000 | ||
7708 | 2023.04.11 08:00 | modify | 1703 | 0.10 | 1.24269 | 1.21869 | 1.26269 | ||
7709 | 2023.04.11 09:00 | close | 1664 | 0.10 | 1.24347 | 1.22324 | 1.25724 | -41.16 | 61348.47 |
7710 | 2023.04.11 09:00 | buy | 1704 | 0.10 | 1.24377 | 0.00000 | 0.00000 | ||
7711 | 2023.04.11 09:00 | modify | 1704 | 0.10 | 1.24377 | 1.21977 | 1.26377 | ||
7712 | 2023.04.11 10:00 | close | 1665 | 0.10 | 1.24408 | 1.22380 | 1.25780 | -40.66 | 61307.81 |
7713 | 2023.04.11 10:00 | buy | 1705 | 0.10 | 1.24438 | 0.00000 | 0.00000 | ||
7714 | 2023.04.11 10:00 | modify | 1705 | 0.10 | 1.24438 | 1.22038 | 1.26438 | ||
7715 | 2023.04.11 11:00 | close | 1666 | 0.10 | 1.24508 | 1.22744 | 1.25544 | -67.06 | 61240.75 |
7716 | 2023.04.11 11:00 | buy | 1706 | 0.10 | 1.24538 | 0.00000 | 0.00000 | ||
7717 | 2023.04.11 11:00 | modify | 1706 | 0.10 | 1.24538 | 1.22138 | 1.26538 | ||
7718 | 2023.04.11 12:00 | close | 1667 | 0.10 | 1.24275 | 1.22668 | 1.25768 | -82.76 | 61157.98 |
7719 | 2023.04.11 12:00 | buy | 1707 | 0.10 | 1.24305 | 0.00000 | 0.00000 | ||
7720 | 2023.04.11 12:00 | modify | 1707 | 0.10 | 1.24305 | 1.21905 | 1.26305 | ||
7721 | 2023.04.11 20:00 | close | 1668 | 0.10 | 1.24250 | 1.22436 | 1.25536 | -62.06 | 61095.92 |
7722 | 2023.04.11 20:00 | buy | 1708 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
7723 | 2023.04.11 20:00 | modify | 1708 | 0.10 | 1.24280 | 1.21880 | 1.26280 | ||
7724 | 2023.04.11 21:00 | close | 1669 | 0.10 | 1.24218 | 1.22776 | 1.25576 | -99.26 | 60996.66 |
7725 | 2023.04.11 21:00 | buy | 1709 | 0.10 | 1.24248 | 0.00000 | 0.00000 | ||
7726 | 2023.04.11 21:00 | modify | 1709 | 0.10 | 1.24248 | 1.21848 | 1.26248 | ||
7727 | 2023.04.11 22:00 | close | 1670 | 0.10 | 1.24264 | 1.22607 | 1.25707 | -77.76 | 60918.89 |
7728 | 2023.04.11 22:00 | buy | 1710 | 0.10 | 1.24294 | 0.00000 | 0.00000 | ||
7729 | 2023.04.11 22:00 | modify | 1710 | 0.10 | 1.24294 | 1.21894 | 1.26294 | ||
7730 | 2023.04.11 23:00 | close | 1671 | 0.10 | 1.24304 | 1.22568 | 1.25668 | -69.86 | 60849.03 |
7731 | 2023.04.11 23:00 | buy | 1711 | 0.10 | 1.24334 | 0.00000 | 0.00000 | ||
7732 | 2023.04.11 23:00 | modify | 1711 | 0.10 | 1.24334 | 1.21934 | 1.26334 | ||
7733 | 2023.04.12 04:00 | close | 1672 | 0.10 | 1.24324 | 1.22545 | 1.25645 | -66.06 | 60782.97 |
7734 | 2023.04.12 04:00 | buy | 1712 | 0.10 | 1.24354 | 0.00000 | 0.00000 | ||
7735 | 2023.04.12 04:00 | modify | 1712 | 0.10 | 1.24354 | 1.21954 | 1.26354 | ||
7736 | 2023.04.12 05:00 | close | 1673 | 0.10 | 1.24368 | 1.22619 | 1.25719 | -69.06 | 60713.91 |
7737 | 2023.04.12 05:00 | buy | 1713 | 0.10 | 1.24398 | 0.00000 | 0.00000 | ||
7738 | 2023.04.12 05:00 | modify | 1713 | 0.10 | 1.24398 | 1.21998 | 1.26398 | ||
7739 | 2023.04.12 06:00 | close | 1674 | 0.10 | 1.24426 | 1.22624 | 1.25724 | -63.76 | 60650.16 |
7740 | 2023.04.12 06:00 | buy | 1714 | 0.10 | 1.24456 | 0.00000 | 0.00000 | ||
7741 | 2023.04.12 06:00 | modify | 1714 | 0.10 | 1.24456 | 1.22056 | 1.26456 | ||
7742 | 2023.04.12 07:00 | close | 1675 | 0.10 | 1.24317 | 1.22630 | 1.25730 | -75.26 | 60574.90 |
7743 | 2023.04.12 07:00 | buy | 1715 | 0.10 | 1.24347 | 0.00000 | 0.00000 | ||
7744 | 2023.04.12 07:00 | modify | 1715 | 0.10 | 1.24347 | 1.21947 | 1.26347 | ||
7745 | 2023.04.12 17:00 | close | 1676 | 0.10 | 1.24839 | 1.22638 | 1.25738 | -23.86 | 60551.04 |
7746 | 2023.04.12 17:00 | buy | 1716 | 0.10 | 1.24869 | 0.00000 | 0.00000 | ||
7747 | 2023.04.12 17:00 | modify | 1716 | 0.10 | 1.24869 | 1.22469 | 1.26869 | ||
7748 | 2023.04.12 18:00 | close | 1677 | 0.10 | 1.24861 | 1.22547 | 1.25647 | -12.06 | 60538.98 |
7749 | 2023.04.12 18:00 | buy | 1717 | 0.10 | 1.24891 | 0.00000 | 0.00000 | ||
7750 | 2023.04.12 18:00 | modify | 1717 | 0.10 | 1.24891 | 1.22491 | 1.26891 | ||
7751 | 2023.04.12 19:00 | close | 1678 | 0.10 | 1.24879 | 1.22504 | 1.25604 | -5.96 | 60533.01 |
7752 | 2023.04.12 19:00 | buy | 1718 | 0.10 | 1.24909 | 0.00000 | 0.00000 | ||
7753 | 2023.04.12 19:00 | modify | 1718 | 0.10 | 1.24909 | 1.22509 | 1.26909 | ||
7754 | 2023.04.12 20:00 | close | 1679 | 0.10 | 1.24836 | 1.22126 | 1.25526 | 29.02 | 60562.04 |
7755 | 2023.04.12 20:00 | buy | 1719 | 0.10 | 1.24866 | 0.00000 | 0.00000 | ||
7756 | 2023.04.12 20:00 | modify | 1719 | 0.10 | 1.24866 | 1.22466 | 1.26866 | ||
7757 | 2023.04.13 09:00 | close | 1680 | 0.10 | 1.25204 | 1.22257 | 1.25657 | 51.24 | 60613.27 |
7758 | 2023.04.13 09:00 | buy | 1720 | 0.10 | 1.25234 | 0.00000 | 0.00000 | ||
7759 | 2023.04.13 09:00 | modify | 1720 | 0.10 | 1.25234 | 1.22834 | 1.27234 | ||
7760 | 2023.04.13 10:00 | close | 1681 | 0.10 | 1.25115 | 1.22314 | 1.25714 | 36.64 | 60649.91 |
7761 | 2023.04.13 10:00 | buy | 1721 | 0.10 | 1.25145 | 0.00000 | 0.00000 | ||
7762 | 2023.04.13 10:00 | modify | 1721 | 0.10 | 1.25145 | 1.22745 | 1.27145 | ||
7763 | 2023.04.13 11:00 | close | 1682 | 0.10 | 1.25055 | 1.22309 | 1.25709 | 31.14 | 60681.05 |
7764 | 2023.04.13 11:00 | buy | 1722 | 0.10 | 1.25085 | 0.00000 | 0.00000 | ||
7765 | 2023.04.13 11:00 | modify | 1722 | 0.10 | 1.25085 | 1.22685 | 1.27085 | ||
7766 | 2023.04.13 12:00 | close | 1683 | 0.10 | 1.25025 | 1.22229 | 1.25629 | 36.14 | 60717.18 |
7767 | 2023.04.13 12:00 | buy | 1723 | 0.10 | 1.25055 | 0.00000 | 0.00000 | ||
7768 | 2023.04.13 12:00 | modify | 1723 | 0.10 | 1.25055 | 1.22655 | 1.27055 | ||
7769 | 2023.04.13 13:00 | close | 1684 | 0.10 | 1.25316 | 1.22417 | 1.25517 | 46.44 | 60763.62 |
7770 | 2023.04.13 13:00 | buy | 1724 | 0.10 | 1.25346 | 0.00000 | 0.00000 | ||
7771 | 2023.04.13 13:00 | modify | 1724 | 0.10 | 1.25346 | 1.22946 | 1.27346 | ||
7772 | 2023.04.13 14:00 | close | 1685 | 0.10 | 1.25282 | 1.22252 | 1.25652 | 59.54 | 60823.16 |
7773 | 2023.04.13 14:00 | buy | 1725 | 0.10 | 1.25312 | 0.00000 | 0.00000 | ||
7774 | 2023.04.13 14:00 | modify | 1725 | 0.10 | 1.25312 | 1.22912 | 1.27312 | ||
7775 | 2023.04.13 15:00 | close | 1686 | 0.10 | 1.25096 | 1.22193 | 1.25593 | 46.84 | 60869.99 |
7776 | 2023.04.13 15:00 | buy | 1726 | 0.10 | 1.25126 | 0.00000 | 0.00000 | ||
7777 | 2023.04.13 15:00 | modify | 1726 | 0.10 | 1.25126 | 1.22726 | 1.27126 | ||
7778 | 2023.04.14 05:00 | close | 1687 | 0.10 | 1.25404 | 1.22170 | 1.25570 | 79.44 | 60949.43 |
7779 | 2023.04.14 05:00 | buy | 1727 | 0.10 | 1.25434 | 0.00000 | 0.00000 | ||
7780 | 2023.04.14 05:00 | modify | 1727 | 0.10 | 1.25434 | 1.23034 | 1.27434 | ||
7781 | 2023.04.14 15:00 | modify | 1727 | 0.10 | 1.25434 | 1.23034 | 1.26434 | ||
7782 | 2023.04.14 16:00 | close | 1688 | 0.10 | 1.24158 | 1.22105 | 1.26505 | -38.16 | 60911.27 |
7783 | 2023.04.14 16:00 | sell | 1728 | 0.10 | 1.24158 | 0.00000 | 0.00000 | ||
7784 | 2023.04.14 16:00 | modify | 1728 | 0.10 | 1.24158 | 1.26558 | 1.22158 | ||
7785 | 2023.04.14 16:00 | modify | 1725 | 0.10 | 1.25312 | 1.22912 | 1.26312 | ||
7786 | 2023.04.14 16:00 | modify | 1724 | 0.10 | 1.25346 | 1.22946 | 1.26346 | ||
7787 | 2023.04.14 16:00 | modify | 1720 | 0.10 | 1.25234 | 1.22834 | 1.26234 | ||
7788 | 2023.04.14 17:00 | close | 1689 | 0.10 | 1.24049 | 1.22120 | 1.25520 | -50.56 | 60860.71 |
7789 | 2023.04.14 17:00 | sell | 1729 | 0.10 | 1.24049 | 0.00000 | 0.00000 | ||
7790 | 2023.04.14 17:00 | modify | 1729 | 0.10 | 1.24049 | 1.26449 | 1.22049 | ||
7791 | 2023.04.14 17:00 | modify | 1727 | 0.10 | 1.25434 | 1.23034 | 1.26134 | ||
7792 | 2023.04.14 17:00 | modify | 1726 | 0.10 | 1.25126 | 1.22726 | 1.26126 | ||
7793 | 2023.04.14 17:00 | modify | 1723 | 0.10 | 1.25055 | 1.22655 | 1.26055 | ||
7794 | 2023.04.14 17:00 | modify | 1722 | 0.10 | 1.25085 | 1.22685 | 1.26085 | ||
7795 | 2023.04.14 17:00 | modify | 1721 | 0.10 | 1.25145 | 1.22745 | 1.26145 | ||
7796 | 2023.04.14 18:00 | close | 1690 | 0.10 | 1.24046 | 1.21794 | 1.26194 | -18.26 | 60842.44 |
7797 | 2023.04.14 18:00 | sell | 1730 | 0.10 | 1.24046 | 0.00000 | 0.00000 | ||
7798 | 2023.04.14 18:00 | modify | 1730 | 0.10 | 1.24046 | 1.26446 | 1.22046 | ||
7799 | 2023.04.14 18:00 | modify | 1724 | 0.10 | 1.25346 | 1.22946 | 1.26046 | ||
7800 | 2023.04.14 19:00 | close | 1691 | 0.10 | 1.24151 | 1.21804 | 1.26204 | -8.76 | 60833.68 |
7801 | 2023.04.14 19:00 | sell | 1731 | 0.10 | 1.24151 | 0.00000 | 0.00000 | ||
7802 | 2023.04.14 19:00 | modify | 1731 | 0.10 | 1.24151 | 1.26551 | 1.22151 | ||
7803 | 2023.04.16 21:00 | modify | 1725 | 0.10 | 1.25312 | 1.22912 | 1.26012 | ||
7804 | 2023.04.16 23:00 | close | 1692 | 0.10 | 1.24069 | 1.21868 | 1.26268 | -23.36 | 60810.32 |
7805 | 2023.04.16 23:00 | sell | 1732 | 0.10 | 1.24069 | 0.00000 | 0.00000 | ||
7806 | 2023.04.16 23:00 | modify | 1732 | 0.10 | 1.24069 | 1.26469 | 1.22069 | ||
7807 | 2023.04.17 01:00 | modify | 1720 | 0.10 | 1.25234 | 1.22834 | 1.25934 | ||
7808 | 2023.04.17 09:00 | close | 1693 | 0.10 | 1.23767 | 1.21892 | 1.26292 | -56.46 | 60753.86 |
7809 | 2023.04.17 09:00 | sell | 1733 | 0.10 | 1.23767 | 0.00000 | 0.00000 | ||
7810 | 2023.04.17 09:00 | modify | 1733 | 0.10 | 1.23767 | 1.26167 | 1.21767 | ||
7811 | 2023.04.17 09:00 | modify | 1727 | 0.10 | 1.25434 | 1.23034 | 1.25834 | ||
7812 | 2023.04.17 09:00 | modify | 1726 | 0.10 | 1.25126 | 1.22726 | 1.25826 | ||
7813 | 2023.04.17 09:00 | modify | 1722 | 0.10 | 1.25085 | 1.22685 | 1.25785 | ||
7814 | 2023.04.17 09:00 | modify | 1721 | 0.10 | 1.25145 | 1.22745 | 1.25845 | ||
7815 | 2023.04.17 09:00 | modify | 1719 | 0.10 | 1.24866 | 1.22466 | 1.25866 | ||
7816 | 2023.04.17 09:00 | modify | 1718 | 0.10 | 1.24909 | 1.22509 | 1.25909 | ||
7817 | 2023.04.17 09:00 | modify | 1717 | 0.10 | 1.24891 | 1.22491 | 1.25891 | ||
7818 | 2023.04.17 09:00 | modify | 1716 | 0.10 | 1.24869 | 1.22469 | 1.25869 | ||
7819 | 2023.04.17 10:00 | close | 1694 | 0.10 | 1.24009 | 1.21786 | 1.26186 | -21.16 | 60732.70 |
7820 | 2023.04.17 10:00 | sell | 1734 | 0.10 | 1.24009 | 0.00000 | 0.00000 | ||
7821 | 2023.04.17 10:00 | modify | 1734 | 0.10 | 1.24009 | 1.26409 | 1.22009 | ||
7822 | 2023.04.17 11:00 | close | 1695 | 0.10 | 1.24062 | 1.21895 | 1.26295 | -26.76 | 60705.93 |
7823 | 2023.04.17 11:00 | sell | 1735 | 0.10 | 1.24062 | 0.00000 | 0.00000 | ||
7824 | 2023.04.17 11:00 | modify | 1735 | 0.10 | 1.24062 | 1.26462 | 1.22062 | ||
7825 | 2023.04.17 15:00 | modify | 1725 | 0.10 | 1.25312 | 1.22912 | 1.25712 | ||
7826 | 2023.04.17 15:00 | modify | 1724 | 0.10 | 1.25346 | 1.22946 | 1.25746 | ||
7827 | 2023.04.17 15:00 | modify | 1723 | 0.10 | 1.25055 | 1.22655 | 1.25755 | ||
7828 | 2023.04.17 15:00 | modify | 1720 | 0.10 | 1.25234 | 1.22834 | 1.25634 | ||
7829 | 2023.04.17 16:00 | close | 1696 | 0.10 | 1.23558 | 1.21912 | 1.26312 | -78.86 | 60627.07 |
7830 | 2023.04.17 16:00 | sell | 1736 | 0.10 | 1.23558 | 0.00000 | 0.00000 | ||
7831 | 2023.04.17 16:00 | modify | 1736 | 0.10 | 1.23558 | 1.25958 | 1.21558 | ||
7832 | 2023.04.17 16:00 | modify | 1719 | 0.10 | 1.24866 | 1.22466 | 1.25566 | ||
7833 | 2023.04.17 16:00 | modify | 1718 | 0.10 | 1.24909 | 1.22509 | 1.25609 | ||
7834 | 2023.04.17 16:00 | modify | 1717 | 0.10 | 1.24891 | 1.22491 | 1.25591 | ||
7835 | 2023.04.17 16:00 | modify | 1716 | 0.10 | 1.24869 | 1.22469 | 1.25569 | ||
7836 | 2023.04.17 17:00 | close | 1697 | 0.10 | 1.23558 | 1.21973 | 1.26373 | -84.96 | 60542.11 |
7837 | 2023.04.17 17:00 | sell | 1737 | 0.10 | 1.23558 | 0.00000 | 0.00000 | ||
7838 | 2023.04.17 17:00 | modify | 1737 | 0.10 | 1.23558 | 1.25958 | 1.21558 | ||
7839 | 2023.04.18 13:00 | close | 1698 | 0.10 | 1.24287 | 1.21923 | 1.26323 | -7.56 | 60534.55 |
7840 | 2023.04.18 13:00 | sell | 1738 | 0.10 | 1.24287 | 0.00000 | 0.00000 | ||
7841 | 2023.04.18 13:00 | modify | 1738 | 0.10 | 1.24287 | 1.26687 | 1.22287 | ||
7842 | 2023.04.18 14:00 | close | 1699 | 0.10 | 1.24209 | 1.21689 | 1.26089 | 8.54 | 60543.09 |
7843 | 2023.04.18 14:00 | sell | 1739 | 0.10 | 1.24209 | 0.00000 | 0.00000 | ||
7844 | 2023.04.18 14:00 | modify | 1739 | 0.10 | 1.24209 | 1.26609 | 1.22209 | ||
7845 | 2023.04.18 15:00 | close | 1700 | 0.10 | 1.24271 | 1.21662 | 1.26062 | 17.44 | 60560.52 |
7846 | 2023.04.18 15:00 | sell | 1740 | 0.10 | 1.24271 | 0.00000 | 0.00000 | ||
7847 | 2023.04.18 15:00 | modify | 1740 | 0.10 | 1.24271 | 1.26671 | 1.22271 | ||
7848 | 2023.04.18 16:00 | close | 1701 | 0.10 | 1.24191 | 1.21796 | 1.26196 | -3.96 | 60556.56 |
7849 | 2023.04.18 16:00 | sell | 1741 | 0.10 | 1.24191 | 0.00000 | 0.00000 | ||
7850 | 2023.04.18 16:00 | modify | 1741 | 0.10 | 1.24191 | 1.26591 | 1.22191 | ||
7851 | 2023.04.18 17:00 | close | 1702 | 0.10 | 1.24286 | 1.21758 | 1.26158 | 9.34 | 60565.90 |
7852 | 2023.04.18 17:00 | sell | 1742 | 0.10 | 1.24286 | 0.00000 | 0.00000 | ||
7853 | 2023.04.18 17:00 | modify | 1742 | 0.10 | 1.24286 | 1.26686 | 1.22286 | ||
7854 | 2023.04.19 07:00 | modify | 1737 | 0.10 | 1.23558 | 1.25958 | 1.22558 | ||
7855 | 2023.04.19 07:00 | modify | 1736 | 0.10 | 1.23558 | 1.25958 | 1.22558 | ||
7856 | 2023.04.19 12:00 | close | 1703 | 0.10 | 1.24049 | 1.21869 | 1.26269 | -25.96 | 60539.94 |
7857 | 2023.04.19 12:00 | sell | 1743 | 0.10 | 1.24049 | 0.00000 | 0.00000 | ||
7858 | 2023.04.19 12:00 | modify | 1743 | 0.10 | 1.24049 | 1.26449 | 1.22049 | ||
7859 | 2023.04.19 15:00 | close | 1704 | 0.10 | 1.24477 | 1.21977 | 1.26377 | 6.04 | 60545.98 |
7860 | 2023.04.19 15:00 | buy | 1744 | 0.10 | 1.24507 | 0.00000 | 0.00000 | ||
7861 | 2023.04.19 15:00 | modify | 1744 | 0.10 | 1.24507 | 1.22107 | 1.26507 | ||
7862 | 2023.04.20 04:00 | close | 1705 | 0.10 | 1.24281 | 1.22038 | 1.26438 | -21.14 | 60524.84 |
7863 | 2023.04.20 04:00 | buy | 1745 | 0.10 | 1.24311 | 0.00000 | 0.00000 | ||
7864 | 2023.04.20 04:00 | modify | 1745 | 0.10 | 1.24311 | 1.21911 | 1.26311 | ||
7865 | 2023.04.20 05:00 | close | 1706 | 0.10 | 1.24293 | 1.22138 | 1.26538 | -29.94 | 60494.90 |
7866 | 2023.04.20 05:00 | buy | 1746 | 0.10 | 1.24323 | 0.00000 | 0.00000 | ||
7867 | 2023.04.20 05:00 | modify | 1746 | 0.10 | 1.24323 | 1.21923 | 1.26323 | ||
7868 | 2023.04.20 06:00 | close | 1707 | 0.10 | 1.24363 | 1.21905 | 1.26305 | 0.36 | 60495.25 |
7869 | 2023.04.20 06:00 | buy | 1747 | 0.10 | 1.24393 | 0.00000 | 0.00000 | ||
7870 | 2023.04.20 06:00 | modify | 1747 | 0.10 | 1.24393 | 1.21993 | 1.26393 | ||
7871 | 2023.04.20 07:00 | close | 1708 | 0.10 | 1.24393 | 1.21880 | 1.26280 | 5.86 | 60501.11 |
7872 | 2023.04.20 07:00 | buy | 1748 | 0.10 | 1.24423 | 0.00000 | 0.00000 | ||
7873 | 2023.04.20 07:00 | modify | 1748 | 0.10 | 1.24423 | 1.22023 | 1.26423 | ||
7874 | 2023.04.20 08:00 | close | 1709 | 0.10 | 1.24212 | 1.21848 | 1.26248 | -9.04 | 60492.07 |
7875 | 2023.04.20 08:00 | sell | 1749 | 0.10 | 1.24212 | 0.00000 | 0.00000 | ||
7876 | 2023.04.20 08:00 | modify | 1749 | 0.10 | 1.24212 | 1.26612 | 1.22212 | ||
7877 | 2023.04.20 09:00 | close | 1710 | 0.10 | 1.24432 | 1.21894 | 1.26294 | 8.36 | 60500.43 |
7878 | 2023.04.20 09:00 | buy | 1750 | 0.10 | 1.24462 | 0.00000 | 0.00000 | ||
7879 | 2023.04.20 09:00 | modify | 1750 | 0.10 | 1.24462 | 1.22062 | 1.26462 | ||
7880 | 2023.04.20 23:00 | close | 1711 | 0.10 | 1.24404 | 1.21934 | 1.26334 | 1.56 | 60501.98 |
7881 | 2023.04.20 23:00 | buy | 1751 | 0.10 | 1.24434 | 0.00000 | 0.00000 | ||
7882 | 2023.04.20 23:00 | modify | 1751 | 0.10 | 1.24434 | 1.22034 | 1.26434 | ||
7883 | 2023.04.21 10:00 | close | 1712 | 0.10 | 1.23842 | 1.21954 | 1.26354 | -56.64 | 60445.34 |
7884 | 2023.04.21 10:00 | sell | 1752 | 0.10 | 1.23842 | 0.00000 | 0.00000 | ||
7885 | 2023.04.21 10:00 | modify | 1752 | 0.10 | 1.23842 | 1.26242 | 1.21842 | ||
7886 | 2023.04.21 11:00 | close | 1713 | 0.10 | 1.23842 | 1.21998 | 1.26398 | -61.04 | 60384.30 |
7887 | 2023.04.21 11:00 | sell | 1753 | 0.10 | 1.23842 | 0.00000 | 0.00000 | ||
7888 | 2023.04.21 11:00 | modify | 1753 | 0.10 | 1.23842 | 1.26242 | 1.21842 | ||
7889 | 2023.04.21 12:00 | close | 1714 | 0.10 | 1.23950 | 1.22056 | 1.26456 | -56.04 | 60328.26 |
7890 | 2023.04.21 12:00 | sell | 1754 | 0.10 | 1.23950 | 0.00000 | 0.00000 | ||
7891 | 2023.04.21 12:00 | modify | 1754 | 0.10 | 1.23950 | 1.26350 | 1.21950 | ||
7892 | 2023.04.21 13:00 | close | 1715 | 0.10 | 1.24130 | 1.21947 | 1.26347 | -27.14 | 60301.12 |
7893 | 2023.04.21 13:00 | buy | 1755 | 0.10 | 1.24160 | 0.00000 | 0.00000 | ||
7894 | 2023.04.21 13:00 | modify | 1755 | 0.10 | 1.24160 | 1.21760 | 1.26160 | ||
7895 | 2023.04.21 14:00 | close | 1716 | 0.10 | 1.23805 | 1.22469 | 1.25569 | -111.84 | 60189.27 |
7896 | 2023.04.21 14:00 | sell | 1756 | 0.10 | 1.23805 | 0.00000 | 0.00000 | ||
7897 | 2023.04.21 14:00 | modify | 1756 | 0.10 | 1.23805 | 1.26205 | 1.21805 | ||
7898 | 2023.04.21 20:00 | close | 1717 | 0.10 | 1.24438 | 1.22491 | 1.25591 | -50.74 | 60138.53 |
7899 | 2023.04.21 20:00 | buy | 1757 | 0.10 | 1.24468 | 0.00000 | 0.00000 | ||
7900 | 2023.04.21 20:00 | modify | 1757 | 0.10 | 1.24468 | 1.22068 | 1.26468 | ||
7901 | 2023.04.23 21:00 | close | 1718 | 0.10 | 1.24359 | 1.22509 | 1.25609 | -60.44 | 60078.09 |
7902 | 2023.04.23 21:00 | buy | 1758 | 0.10 | 1.24389 | 0.00000 | 0.00000 | ||
7903 | 2023.04.23 21:00 | modify | 1758 | 0.10 | 1.24389 | 1.21989 | 1.26389 | ||
7904 | 2023.04.23 22:00 | close | 1719 | 0.10 | 1.24360 | 1.22466 | 1.25566 | -56.04 | 60022.05 |
7905 | 2023.04.23 22:00 | buy | 1759 | 0.10 | 1.24390 | 0.00000 | 0.00000 | ||
7906 | 2023.04.23 22:00 | modify | 1759 | 0.10 | 1.24390 | 1.21990 | 1.26390 | ||
7907 | 2023.04.23 23:00 | close | 1720 | 0.10 | 1.24448 | 1.22834 | 1.25634 | -82.56 | 59939.49 |
7908 | 2023.04.23 23:00 | buy | 1760 | 0.10 | 1.24478 | 0.00000 | 0.00000 | ||
7909 | 2023.04.23 23:00 | modify | 1760 | 0.10 | 1.24478 | 1.22078 | 1.26478 | ||
7910 | 2023.04.24 07:00 | close | 1721 | 0.10 | 1.24214 | 1.22745 | 1.25845 | -97.55 | 59841.94 |
7911 | 2023.04.24 07:00 | sell | 1761 | 0.10 | 1.24214 | 0.00000 | 0.00000 | ||
7912 | 2023.04.24 07:00 | modify | 1761 | 0.10 | 1.24214 | 1.26614 | 1.22214 | ||
7913 | 2023.04.24 08:00 | close | 1722 | 0.10 | 1.24369 | 1.22685 | 1.25785 | -76.05 | 59765.88 |
7914 | 2023.04.24 08:00 | buy | 1762 | 0.10 | 1.24399 | 0.00000 | 0.00000 | ||
7915 | 2023.04.24 08:00 | modify | 1762 | 0.10 | 1.24399 | 1.21999 | 1.26399 | ||
7916 | 2023.04.24 09:00 | close | 1723 | 0.10 | 1.24514 | 1.22655 | 1.25755 | -58.55 | 59707.33 |
7917 | 2023.04.24 09:00 | buy | 1763 | 0.10 | 1.24544 | 0.00000 | 0.00000 | ||
7918 | 2023.04.24 09:00 | modify | 1763 | 0.10 | 1.24544 | 1.22144 | 1.26544 | ||
7919 | 2023.04.24 16:00 | close | 1724 | 0.10 | 1.24564 | 1.22946 | 1.25746 | -82.65 | 59624.68 |
7920 | 2023.04.24 16:00 | buy | 1764 | 0.10 | 1.24594 | 0.00000 | 0.00000 | ||
7921 | 2023.04.24 16:00 | modify | 1764 | 0.10 | 1.24594 | 1.22194 | 1.26594 | ||
7922 | 2023.04.24 17:00 | close | 1725 | 0.10 | 1.24670 | 1.22912 | 1.25712 | -68.65 | 59556.02 |
7923 | 2023.04.24 17:00 | buy | 1765 | 0.10 | 1.24700 | 0.00000 | 0.00000 | ||
7924 | 2023.04.24 17:00 | modify | 1765 | 0.10 | 1.24700 | 1.22300 | 1.26700 | ||
7925 | 2023.04.24 18:00 | close | 1726 | 0.10 | 1.24791 | 1.22726 | 1.25826 | -37.95 | 59518.07 |
7926 | 2023.04.24 18:00 | buy | 1766 | 0.10 | 1.24821 | 0.00000 | 0.00000 | ||
7927 | 2023.04.24 18:00 | modify | 1766 | 0.10 | 1.24821 | 1.22421 | 1.26821 | ||
7928 | 2023.04.24 18:00 | modify | 1756 | 0.10 | 1.23805 | 1.26205 | 1.22805 | ||
7929 | 2023.04.24 18:00 | modify | 1733 | 0.10 | 1.23767 | 1.26167 | 1.22767 | ||
7930 | 2023.04.24 19:00 | close | 1727 | 0.10 | 1.24823 | 1.23034 | 1.25834 | -65.06 | 59453.01 |
7931 | 2023.04.24 19:00 | buy | 1767 | 0.10 | 1.24853 | 0.00000 | 0.00000 | ||
7932 | 2023.04.24 19:00 | modify | 1767 | 0.10 | 1.24853 | 1.22453 | 1.26853 | ||
7933 | 2023.04.24 19:00 | modify | 1753 | 0.10 | 1.23842 | 1.26242 | 1.22842 | ||
7934 | 2023.04.24 19:00 | modify | 1752 | 0.10 | 1.23842 | 1.26242 | 1.22842 | ||
7935 | 2023.04.24 20:00 | close | 1728 | 0.10 | 1.24850 | 1.26558 | 1.22158 | -68.03 | 59384.98 |
7936 | 2023.04.24 20:00 | buy | 1768 | 0.10 | 1.24850 | 0.00000 | 0.00000 | ||
7937 | 2023.04.24 20:00 | modify | 1768 | 0.10 | 1.24850 | 1.22450 | 1.26850 | ||
7938 | 2023.04.24 21:00 | close | 1729 | 0.10 | 1.24875 | 1.26449 | 1.22049 | -81.43 | 59303.55 |
7939 | 2023.04.24 21:00 | buy | 1769 | 0.10 | 1.24875 | 0.00000 | 0.00000 | ||
7940 | 2023.04.24 21:00 | modify | 1769 | 0.10 | 1.24875 | 1.22475 | 1.26875 | ||
7941 | 2023.04.24 21:00 | modify | 1737 | 0.10 | 1.23558 | 1.25958 | 1.22858 | ||
7942 | 2023.04.24 21:00 | modify | 1736 | 0.10 | 1.23558 | 1.25958 | 1.22858 | ||
7943 | 2023.04.24 22:00 | close | 1730 | 0.10 | 1.24861 | 1.26446 | 1.22046 | -80.33 | 59223.22 |
7944 | 2023.04.24 22:00 | buy | 1770 | 0.10 | 1.24861 | 0.00000 | 0.00000 | ||
7945 | 2023.04.24 22:00 | modify | 1770 | 0.10 | 1.24861 | 1.22461 | 1.26861 | ||
7946 | 2023.04.24 23:00 | close | 1731 | 0.10 | 1.24942 | 1.26551 | 1.22151 | -77.93 | 59145.29 |
7947 | 2023.04.24 23:00 | buy | 1771 | 0.10 | 1.24942 | 0.00000 | 0.00000 | ||
7948 | 2023.04.24 23:00 | modify | 1771 | 0.10 | 1.24942 | 1.22542 | 1.26942 | ||
7949 | 2023.04.25 00:00 | modify | 1754 | 0.10 | 1.23950 | 1.26350 | 1.22950 | ||
7950 | 2023.04.25 00:00 | modify | 1734 | 0.10 | 1.24009 | 1.26409 | 1.23009 | ||
7951 | 2023.04.25 05:00 | close | 1732 | 0.10 | 1.24846 | 1.26469 | 1.22069 | -76.38 | 59068.91 |
7952 | 2023.04.25 05:00 | sell | 1772 | 0.10 | 1.24816 | 0.00000 | 0.00000 | ||
7953 | 2023.04.25 05:00 | modify | 1772 | 0.10 | 1.24816 | 1.27216 | 1.22816 | ||
7954 | 2023.04.25 06:00 | close | 1733 | 0.10 | 1.24848 | 1.26167 | 1.22767 | -106.93 | 58961.98 |
7955 | 2023.04.25 06:00 | sell | 1773 | 0.10 | 1.24818 | 0.00000 | 0.00000 | ||
7956 | 2023.04.25 06:00 | modify | 1773 | 0.10 | 1.24818 | 1.27218 | 1.22818 | ||
7957 | 2023.04.25 07:00 | close | 1734 | 0.10 | 1.24798 | 1.26409 | 1.23009 | -77.73 | 58884.25 |
7958 | 2023.04.25 07:00 | sell | 1774 | 0.10 | 1.24768 | 0.00000 | 0.00000 | ||
7959 | 2023.04.25 07:00 | modify | 1774 | 0.10 | 1.24768 | 1.27168 | 1.22768 | ||
7960 | 2023.04.25 08:00 | close | 1735 | 0.10 | 1.24649 | 1.26462 | 1.22062 | -57.53 | 58826.72 |
7961 | 2023.04.25 08:00 | sell | 1775 | 0.10 | 1.24619 | 0.00000 | 0.00000 | ||
7962 | 2023.04.25 08:00 | modify | 1775 | 0.10 | 1.24619 | 1.27019 | 1.22619 | ||
7963 | 2023.04.25 09:00 | close | 1736 | 0.10 | 1.24769 | 1.25958 | 1.22858 | -119.93 | 58706.79 |
7964 | 2023.04.25 09:00 | sell | 1776 | 0.10 | 1.24739 | 0.00000 | 0.00000 | ||
7965 | 2023.04.25 09:00 | modify | 1776 | 0.10 | 1.24739 | 1.27139 | 1.22739 | ||
7966 | 2023.04.25 10:00 | close | 1737 | 0.10 | 1.24728 | 1.25958 | 1.22858 | -115.83 | 58590.96 |
7967 | 2023.04.25 10:00 | sell | 1777 | 0.10 | 1.24698 | 0.00000 | 0.00000 | ||
7968 | 2023.04.25 10:00 | modify | 1777 | 0.10 | 1.24698 | 1.27098 | 1.22698 | ||
7969 | 2023.04.25 11:00 | close | 1738 | 0.10 | 1.24582 | 1.26687 | 1.22287 | -28.48 | 58562.48 |
7970 | 2023.04.25 11:00 | sell | 1778 | 0.10 | 1.24552 | 0.00000 | 0.00000 | ||
7971 | 2023.04.25 11:00 | modify | 1778 | 0.10 | 1.24552 | 1.26952 | 1.22552 | ||
7972 | 2023.04.25 12:00 | close | 1739 | 0.10 | 1.24300 | 1.26609 | 1.22209 | -8.08 | 58554.41 |
7973 | 2023.04.25 12:00 | sell | 1779 | 0.10 | 1.24270 | 0.00000 | 0.00000 | ||
7974 | 2023.04.25 12:00 | modify | 1779 | 0.10 | 1.24270 | 1.26670 | 1.22270 | ||
7975 | 2023.04.25 13:00 | close | 1740 | 0.10 | 1.24270 | 1.26671 | 1.22271 | 1.12 | 58555.53 |
7976 | 2023.04.25 13:00 | sell | 1780 | 0.10 | 1.24240 | 0.00000 | 0.00000 | ||
7977 | 2023.04.25 13:00 | modify | 1780 | 0.10 | 1.24240 | 1.26640 | 1.22240 | ||
7978 | 2023.04.25 14:00 | close | 1741 | 0.10 | 1.24110 | 1.26591 | 1.22191 | 9.12 | 58564.66 |
7979 | 2023.04.25 14:00 | sell | 1781 | 0.10 | 1.24080 | 0.00000 | 0.00000 | ||
7980 | 2023.04.25 14:00 | modify | 1781 | 0.10 | 1.24080 | 1.26480 | 1.22080 | ||
7981 | 2023.04.25 15:00 | close | 1742 | 0.10 | 1.24022 | 1.26686 | 1.22286 | 27.42 | 58592.08 |
7982 | 2023.04.25 15:00 | sell | 1782 | 0.10 | 1.23992 | 0.00000 | 0.00000 | ||
7983 | 2023.04.25 15:00 | modify | 1782 | 0.10 | 1.23992 | 1.26392 | 1.21992 | ||
7984 | 2023.04.25 16:00 | close | 1743 | 0.10 | 1.23981 | 1.26449 | 1.22049 | 7.68 | 58599.76 |
7985 | 2023.04.25 16:00 | sell | 1783 | 0.10 | 1.23951 | 0.00000 | 0.00000 | ||
7986 | 2023.04.25 16:00 | modify | 1783 | 0.10 | 1.23951 | 1.26351 | 1.21951 | ||
7987 | 2023.04.25 17:00 | close | 1744 | 0.10 | 1.23991 | 1.22107 | 1.26507 | -54.57 | 58545.19 |
7988 | 2023.04.25 17:00 | sell | 1784 | 0.10 | 1.23991 | 0.00000 | 0.00000 | ||
7989 | 2023.04.25 17:00 | modify | 1784 | 0.10 | 1.23991 | 1.26391 | 1.21991 | ||
7990 | 2023.04.25 18:00 | close | 1745 | 0.10 | 1.24053 | 1.21911 | 1.26311 | -27.28 | 58517.90 |
7991 | 2023.04.25 18:00 | sell | 1785 | 0.10 | 1.24053 | 0.00000 | 0.00000 | ||
7992 | 2023.04.25 18:00 | modify | 1785 | 0.10 | 1.24053 | 1.26453 | 1.22053 | ||
7993 | 2023.04.26 13:00 | close | 1746 | 0.10 | 1.24725 | 1.21923 | 1.26323 | 38.22 | 58556.12 |
7994 | 2023.04.26 13:00 | sell | 1786 | 0.10 | 1.24725 | 0.00000 | 0.00000 | ||
7995 | 2023.04.26 13:00 | modify | 1786 | 0.10 | 1.24725 | 1.27125 | 1.22725 | ||
7996 | 2023.04.26 14:00 | modify | 1783 | 0.10 | 1.23951 | 1.26351 | 1.22951 | ||
7997 | 2023.04.26 15:00 | close | 1747 | 0.10 | 1.24685 | 1.21993 | 1.26393 | 27.22 | 58583.35 |
7998 | 2023.04.26 15:00 | sell | 1787 | 0.10 | 1.24685 | 0.00000 | 0.00000 | ||
7999 | 2023.04.26 15:00 | modify | 1787 | 0.10 | 1.24685 | 1.27085 | 1.22685 | ||
8000 | 2023.04.26 17:00 | close | 1748 | 0.10 | 1.24671 | 1.22023 | 1.26423 | 22.82 | 58606.17 |
8001 | 2023.04.26 17:00 | sell | 1788 | 0.10 | 1.24671 | 0.00000 | 0.00000 | ||
8002 | 2023.04.26 17:00 | modify | 1788 | 0.10 | 1.24671 | 1.27071 | 1.22671 | ||
8003 | 2023.04.26 18:00 | close | 1749 | 0.10 | 1.24680 | 1.26612 | 1.22212 | -46.21 | 58559.95 |
8004 | 2023.04.26 18:00 | sell | 1789 | 0.10 | 1.24650 | 0.00000 | 0.00000 | ||
8005 | 2023.04.26 18:00 | modify | 1789 | 0.10 | 1.24650 | 1.27050 | 1.22650 | ||
8006 | 2023.04.26 19:00 | close | 1750 | 0.10 | 1.24555 | 1.22062 | 1.26462 | 7.32 | 58567.27 |
8007 | 2023.04.26 19:00 | sell | 1790 | 0.10 | 1.24555 | 0.00000 | 0.00000 | ||
8008 | 2023.04.26 19:00 | modify | 1790 | 0.10 | 1.24555 | 1.26955 | 1.22555 | ||
8009 | 2023.04.26 20:00 | close | 1751 | 0.10 | 1.24630 | 1.22034 | 1.26434 | 17.62 | 58584.89 |
8010 | 2023.04.26 20:00 | sell | 1791 | 0.10 | 1.24630 | 0.00000 | 0.00000 | ||
8011 | 2023.04.26 20:00 | modify | 1791 | 0.10 | 1.24630 | 1.27030 | 1.22630 | ||
8012 | 2023.04.26 21:00 | close | 1752 | 0.10 | 1.24698 | 1.26242 | 1.22842 | -85.16 | 58499.73 |
8013 | 2023.04.26 21:00 | sell | 1792 | 0.10 | 1.24668 | 0.00000 | 0.00000 | ||
8014 | 2023.04.26 21:00 | modify | 1792 | 0.10 | 1.24668 | 1.27068 | 1.22668 | ||
8015 | 2023.04.26 23:00 | close | 1753 | 0.10 | 1.24705 | 1.26242 | 1.22842 | -85.86 | 58413.87 |
8016 | 2023.04.26 23:00 | buy | 1793 | 0.10 | 1.24705 | 0.00000 | 0.00000 | ||
8017 | 2023.04.26 23:00 | modify | 1793 | 0.10 | 1.24705 | 1.22305 | 1.26705 | ||
8018 | 2023.04.27 05:00 | close | 1754 | 0.10 | 1.24771 | 1.26350 | 1.22950 | -81.22 | 58332.65 |
8019 | 2023.04.27 05:00 | buy | 1794 | 0.10 | 1.24771 | 0.00000 | 0.00000 | ||
8020 | 2023.04.27 05:00 | modify | 1794 | 0.10 | 1.24771 | 1.22371 | 1.26771 | ||
8021 | 2023.04.27 06:00 | close | 1755 | 0.10 | 1.24827 | 1.21760 | 1.26160 | 63.73 | 58396.38 |
8022 | 2023.04.27 06:00 | buy | 1795 | 0.10 | 1.24857 | 0.00000 | 0.00000 | ||
8023 | 2023.04.27 06:00 | modify | 1795 | 0.10 | 1.24857 | 1.22457 | 1.26857 | ||
8024 | 2023.04.27 12:00 | close | 1756 | 0.10 | 1.24802 | 1.26205 | 1.22805 | -98.82 | 58297.56 |
8025 | 2023.04.27 12:00 | buy | 1796 | 0.10 | 1.24802 | 0.00000 | 0.00000 | ||
8026 | 2023.04.27 12:00 | modify | 1796 | 0.10 | 1.24802 | 1.22402 | 1.26802 | ||
8027 | 2023.04.27 17:00 | close | 1757 | 0.10 | 1.24655 | 1.22068 | 1.26468 | 15.73 | 58313.29 |
8028 | 2023.04.27 17:00 | buy | 1797 | 0.10 | 1.24685 | 0.00000 | 0.00000 | ||
8029 | 2023.04.27 17:00 | modify | 1797 | 0.10 | 1.24685 | 1.22285 | 1.26685 | ||
8030 | 2023.04.27 18:00 | close | 1758 | 0.10 | 1.24836 | 1.21989 | 1.26389 | 41.73 | 58355.02 |
8031 | 2023.04.27 18:00 | buy | 1798 | 0.10 | 1.24866 | 0.00000 | 0.00000 | ||
8032 | 2023.04.27 18:00 | modify | 1798 | 0.10 | 1.24866 | 1.22466 | 1.26866 | ||
8033 | 2023.04.27 19:00 | close | 1759 | 0.10 | 1.24935 | 1.21990 | 1.26390 | 51.53 | 58406.55 |
8034 | 2023.04.27 19:00 | buy | 1799 | 0.10 | 1.24965 | 0.00000 | 0.00000 | ||
8035 | 2023.04.27 19:00 | modify | 1799 | 0.10 | 1.24965 | 1.22565 | 1.26965 | ||
8036 | 2023.04.27 20:00 | close | 1760 | 0.10 | 1.24898 | 1.22078 | 1.26478 | 39.03 | 58445.58 |
8037 | 2023.04.27 20:00 | buy | 1800 | 0.10 | 1.24928 | 0.00000 | 0.00000 | ||
8038 | 2023.04.27 20:00 | modify | 1800 | 0.10 | 1.24928 | 1.22528 | 1.26928 | ||
8039 | 2023.04.27 21:00 | close | 1761 | 0.10 | 1.24979 | 1.26614 | 1.22214 | -75.77 | 58369.82 |
8040 | 2023.04.27 21:00 | buy | 1801 | 0.10 | 1.24979 | 0.00000 | 0.00000 | ||
8041 | 2023.04.27 21:00 | modify | 1801 | 0.10 | 1.24979 | 1.22579 | 1.26979 | ||
8042 | 2023.04.27 22:00 | close | 1762 | 0.10 | 1.24932 | 1.21999 | 1.26399 | 50.83 | 58420.64 |
8043 | 2023.04.27 22:00 | buy | 1802 | 0.10 | 1.24962 | 0.00000 | 0.00000 | ||
8044 | 2023.04.27 22:00 | modify | 1802 | 0.10 | 1.24962 | 1.22562 | 1.26962 | ||
8045 | 2023.04.27 23:00 | close | 1763 | 0.10 | 1.24943 | 1.22144 | 1.26544 | 37.43 | 58458.07 |
8046 | 2023.04.27 23:00 | buy | 1803 | 0.10 | 1.24973 | 0.00000 | 0.00000 | ||
8047 | 2023.04.27 23:00 | modify | 1803 | 0.10 | 1.24973 | 1.22573 | 1.26973 | ||
8048 | 2023.04.28 00:00 | modify | 1784 | 0.10 | 1.23991 | 1.26391 | 1.22991 | ||
8049 | 2023.04.28 00:00 | modify | 1782 | 0.10 | 1.23992 | 1.26392 | 1.22992 | ||
8050 | 2023.04.28 13:00 | close | 1764 | 0.10 | 1.24871 | 1.22194 | 1.26594 | 24.73 | 58482.80 |
8051 | 2023.04.28 13:00 | buy | 1804 | 0.10 | 1.24901 | 0.00000 | 0.00000 | ||
8052 | 2023.04.28 13:00 | modify | 1804 | 0.10 | 1.24901 | 1.22501 | 1.26901 | ||
8053 | 2023.04.28 14:00 | close | 1765 | 0.10 | 1.25100 | 1.22300 | 1.26700 | 37.03 | 58519.83 |
8054 | 2023.04.28 14:00 | buy | 1805 | 0.10 | 1.25130 | 0.00000 | 0.00000 | ||
8055 | 2023.04.28 14:00 | modify | 1805 | 0.10 | 1.25130 | 1.22730 | 1.27130 | ||
8056 | 2023.04.28 14:00 | modify | 1785 | 0.10 | 1.24053 | 1.26453 | 1.23053 | ||
8057 | 2023.04.28 14:00 | modify | 1781 | 0.10 | 1.24080 | 1.26480 | 1.23080 | ||
8058 | 2023.04.28 15:00 | close | 1766 | 0.10 | 1.25645 | 1.22421 | 1.26821 | 79.43 | 58599.26 |
8059 | 2023.04.28 15:00 | buy | 1806 | 0.10 | 1.25675 | 0.00000 | 0.00000 | ||
8060 | 2023.04.28 15:00 | modify | 1806 | 0.10 | 1.25675 | 1.23275 | 1.27675 | ||
8061 | 2023.04.28 15:00 | modify | 1792 | 0.10 | 1.24668 | 1.27068 | 1.23668 | ||
8062 | 2023.04.28 15:00 | modify | 1791 | 0.10 | 1.24630 | 1.27030 | 1.23630 | ||
8063 | 2023.04.28 15:00 | modify | 1790 | 0.10 | 1.24555 | 1.26955 | 1.23555 | ||
8064 | 2023.04.28 15:00 | modify | 1789 | 0.10 | 1.24650 | 1.27050 | 1.23650 | ||
8065 | 2023.04.28 15:00 | modify | 1788 | 0.10 | 1.24671 | 1.27071 | 1.23671 | ||
8066 | 2023.04.28 15:00 | modify | 1785 | 0.10 | 1.24053 | 1.26453 | 1.23653 | ||
8067 | 2023.04.28 15:00 | modify | 1784 | 0.10 | 1.23991 | 1.26391 | 1.23591 | ||
8068 | 2023.04.28 15:00 | modify | 1783 | 0.10 | 1.23951 | 1.26351 | 1.23551 | ||
8069 | 2023.04.28 15:00 | modify | 1782 | 0.10 | 1.23992 | 1.26392 | 1.23592 | ||
8070 | 2023.04.28 15:00 | modify | 1781 | 0.10 | 1.24080 | 1.26480 | 1.23380 | ||
8071 | 2023.04.28 15:00 | modify | 1780 | 0.10 | 1.24240 | 1.26640 | 1.23540 | ||
8072 | 2023.04.28 15:00 | modify | 1779 | 0.10 | 1.24270 | 1.26670 | 1.23570 | ||
8073 | 2023.04.28 15:00 | modify | 1778 | 0.10 | 1.24552 | 1.26952 | 1.23552 | ||
8074 | 2023.04.28 15:00 | modify | 1775 | 0.10 | 1.24619 | 1.27019 | 1.23619 | ||
8075 | 2023.04.28 16:00 | close | 1767 | 0.10 | 1.25801 | 1.22453 | 1.26853 | 91.83 | 58691.09 |
8076 | 2023.04.28 16:00 | buy | 1807 | 0.10 | 1.25831 | 0.00000 | 0.00000 | ||
8077 | 2023.04.28 16:00 | modify | 1807 | 0.10 | 1.25831 | 1.23431 | 1.27831 | ||
8078 | 2023.04.28 16:00 | modify | 1787 | 0.10 | 1.24685 | 1.27085 | 1.23685 | ||
8079 | 2023.04.28 16:00 | modify | 1786 | 0.10 | 1.24725 | 1.27125 | 1.23725 | ||
8080 | 2023.04.28 16:00 | modify | 1781 | 0.10 | 1.24080 | 1.26480 | 1.23680 | ||
8081 | 2023.04.28 16:00 | modify | 1777 | 0.10 | 1.24698 | 1.27098 | 1.23698 | ||
8082 | 2023.04.28 16:00 | modify | 1776 | 0.10 | 1.24739 | 1.27139 | 1.23739 | ||
8083 | 2023.04.28 16:00 | modify | 1774 | 0.10 | 1.24768 | 1.27168 | 1.23768 | ||
8084 | 2023.04.28 16:00 | modify | 1773 | 0.10 | 1.24818 | 1.27218 | 1.23818 | ||
8085 | 2023.04.28 16:00 | modify | 1772 | 0.10 | 1.24816 | 1.27216 | 1.23816 | ||
8086 | 2023.04.28 17:00 | close | 1768 | 0.10 | 1.25741 | 1.22450 | 1.26850 | 86.13 | 58777.23 |
8087 | 2023.04.28 17:00 | buy | 1808 | 0.10 | 1.25771 | 0.00000 | 0.00000 | ||
8088 | 2023.04.28 17:00 | modify | 1808 | 0.10 | 1.25771 | 1.23371 | 1.27771 | ||
8089 | 2023.04.28 18:00 | close | 1769 | 0.10 | 1.25671 | 1.22475 | 1.26875 | 76.63 | 58853.86 |
8090 | 2023.04.28 18:00 | buy | 1809 | 0.10 | 1.25701 | 0.00000 | 0.00000 | ||
8091 | 2023.04.28 18:00 | modify | 1809 | 0.10 | 1.25701 | 1.23301 | 1.27701 | ||
8092 | 2023.05.01 04:00 | close | 1770 | 0.10 | 1.25685 | 1.22461 | 1.26861 | 78.94 | 58932.79 |
8093 | 2023.05.01 04:00 | buy | 1810 | 0.10 | 1.25715 | 0.00000 | 0.00000 | ||
8094 | 2023.05.01 04:00 | modify | 1810 | 0.10 | 1.25715 | 1.23315 | 1.27715 | ||
8095 | 2023.05.01 13:00 | close | 1771 | 0.10 | 1.25551 | 1.22542 | 1.26942 | 57.44 | 58990.23 |
8096 | 2023.05.01 13:00 | buy | 1811 | 0.10 | 1.25581 | 0.00000 | 0.00000 | ||
8097 | 2023.05.01 13:00 | modify | 1811 | 0.10 | 1.25581 | 1.23181 | 1.27581 | ||
8098 | 2023.05.01 14:00 | close | 1772 | 0.10 | 1.25465 | 1.27216 | 1.23816 | -64.02 | 58926.21 |
8099 | 2023.05.01 14:00 | buy | 1812 | 0.10 | 1.25465 | 0.00000 | 0.00000 | ||
8100 | 2023.05.01 14:00 | modify | 1812 | 0.10 | 1.25465 | 1.23065 | 1.27465 | ||
8101 | 2023.05.01 21:00 | close | 1773 | 0.10 | 1.24974 | 1.27218 | 1.23818 | -14.72 | 58911.49 |
8102 | 2023.05.01 21:00 | buy | 1813 | 0.10 | 1.24974 | 0.00000 | 0.00000 | ||
8103 | 2023.05.01 21:00 | modify | 1813 | 0.10 | 1.24974 | 1.22574 | 1.26974 | ||
8104 | 2023.05.01 23:00 | close | 1774 | 0.10 | 1.24942 | 1.27168 | 1.23768 | -16.52 | 58894.96 |
8105 | 2023.05.01 23:00 | buy | 1814 | 0.10 | 1.24942 | 0.00000 | 0.00000 | ||
8106 | 2023.05.01 23:00 | modify | 1814 | 0.10 | 1.24942 | 1.22542 | 1.26942 | ||
8107 | 2023.05.02 04:00 | close | 1775 | 0.10 | 1.25002 | 1.27019 | 1.23619 | -37.28 | 58857.69 |
8108 | 2023.05.02 04:00 | buy | 1815 | 0.10 | 1.25002 | 0.00000 | 0.00000 | ||
8109 | 2023.05.02 04:00 | modify | 1815 | 0.10 | 1.25002 | 1.22602 | 1.27002 | ||
8110 | 2023.05.02 05:00 | close | 1776 | 0.10 | 1.24988 | 1.27139 | 1.23739 | -23.88 | 58833.81 |
8111 | 2023.05.02 05:00 | buy | 1816 | 0.10 | 1.24988 | 0.00000 | 0.00000 | ||
8112 | 2023.05.02 05:00 | modify | 1816 | 0.10 | 1.24988 | 1.22588 | 1.26988 | ||
8113 | 2023.05.02 09:00 | modify | 1810 | 0.10 | 1.25715 | 1.23315 | 1.26715 | ||
8114 | 2023.05.02 09:00 | modify | 1808 | 0.10 | 1.25771 | 1.23371 | 1.26771 | ||
8115 | 2023.05.02 09:00 | modify | 1807 | 0.10 | 1.25831 | 1.23431 | 1.26831 | ||
8116 | 2023.05.02 10:00 | modify | 1809 | 0.10 | 1.25701 | 1.23301 | 1.26701 | ||
8117 | 2023.05.02 10:00 | modify | 1806 | 0.10 | 1.25675 | 1.23275 | 1.26675 | ||
8118 | 2023.05.02 14:00 | close | 1777 | 0.10 | 1.24391 | 1.27098 | 1.23698 | 31.72 | 58865.53 |
8119 | 2023.05.02 14:00 | sell | 1817 | 0.10 | 1.24361 | 0.00000 | 0.00000 | ||
8120 | 2023.05.02 14:00 | modify | 1817 | 0.10 | 1.24361 | 1.26761 | 1.22361 | ||
8121 | 2023.05.02 14:00 | modify | 1812 | 0.10 | 1.25465 | 1.23065 | 1.26465 | ||
8122 | 2023.05.02 14:00 | modify | 1811 | 0.10 | 1.25581 | 1.23181 | 1.26581 | ||
8123 | 2023.05.02 14:00 | modify | 1810 | 0.10 | 1.25715 | 1.23315 | 1.26415 | ||
8124 | 2023.05.02 14:00 | modify | 1809 | 0.10 | 1.25701 | 1.23301 | 1.26401 | ||
8125 | 2023.05.02 14:00 | modify | 1808 | 0.10 | 1.25771 | 1.23371 | 1.26471 | ||
8126 | 2023.05.02 14:00 | modify | 1807 | 0.10 | 1.25831 | 1.23431 | 1.26531 | ||
8127 | 2023.05.02 14:00 | modify | 1806 | 0.10 | 1.25675 | 1.23275 | 1.26375 | ||
8128 | 2023.05.03 04:00 | close | 1778 | 0.10 | 1.24950 | 1.26952 | 1.23552 | -38.63 | 58826.90 |
8129 | 2023.05.03 04:00 | buy | 1818 | 0.10 | 1.24950 | 0.00000 | 0.00000 | ||
8130 | 2023.05.03 04:00 | modify | 1818 | 0.10 | 1.24950 | 1.22550 | 1.26950 | ||
8131 | 2023.05.03 05:00 | close | 1779 | 0.10 | 1.24903 | 1.26670 | 1.23570 | -62.13 | 58764.77 |
8132 | 2023.05.03 05:00 | buy | 1819 | 0.10 | 1.24903 | 0.00000 | 0.00000 | ||
8133 | 2023.05.03 05:00 | modify | 1819 | 0.10 | 1.24903 | 1.22503 | 1.26903 | ||
8134 | 2023.05.03 06:00 | close | 1780 | 0.10 | 1.24918 | 1.26640 | 1.23540 | -66.63 | 58698.14 |
8135 | 2023.05.03 06:00 | buy | 1820 | 0.10 | 1.24918 | 0.00000 | 0.00000 | ||
8136 | 2023.05.03 06:00 | modify | 1820 | 0.10 | 1.24918 | 1.22518 | 1.26918 | ||
8137 | 2023.05.03 07:00 | close | 1781 | 0.10 | 1.25055 | 1.26480 | 1.23680 | -96.33 | 58601.81 |
8138 | 2023.05.03 07:00 | buy | 1821 | 0.10 | 1.25055 | 0.00000 | 0.00000 | ||
8139 | 2023.05.03 07:00 | modify | 1821 | 0.10 | 1.25055 | 1.22655 | 1.27055 | ||
8140 | 2023.05.03 08:00 | close | 1782 | 0.10 | 1.25137 | 1.26392 | 1.23592 | -113.33 | 58488.48 |
8141 | 2023.05.03 08:00 | buy | 1822 | 0.10 | 1.25137 | 0.00000 | 0.00000 | ||
8142 | 2023.05.03 08:00 | modify | 1822 | 0.10 | 1.25137 | 1.22737 | 1.27137 | ||
8143 | 2023.05.03 09:00 | close | 1783 | 0.10 | 1.25236 | 1.26351 | 1.23551 | -127.33 | 58361.15 |
8144 | 2023.05.03 09:00 | buy | 1823 | 0.10 | 1.25236 | 0.00000 | 0.00000 | ||
8145 | 2023.05.03 09:00 | modify | 1823 | 0.10 | 1.25236 | 1.22836 | 1.27236 | ||
8146 | 2023.05.03 10:00 | close | 1784 | 0.10 | 1.25196 | 1.26391 | 1.23591 | -119.33 | 58241.82 |
8147 | 2023.05.03 10:00 | buy | 1824 | 0.10 | 1.25196 | 0.00000 | 0.00000 | ||
8148 | 2023.05.03 10:00 | modify | 1824 | 0.10 | 1.25196 | 1.22796 | 1.27196 | ||
8149 | 2023.05.03 11:00 | close | 1785 | 0.10 | 1.25077 | 1.26453 | 1.23653 | -101.23 | 58140.59 |
8150 | 2023.05.03 11:00 | buy | 1825 | 0.10 | 1.25077 | 0.00000 | 0.00000 | ||
8151 | 2023.05.03 11:00 | modify | 1825 | 0.10 | 1.25077 | 1.22677 | 1.27077 | ||
8152 | 2023.05.03 15:00 | close | 1786 | 0.10 | 1.25347 | 1.27125 | 1.23725 | -61.18 | 58079.42 |
8153 | 2023.05.03 15:00 | buy | 1826 | 0.10 | 1.25347 | 0.00000 | 0.00000 | ||
8154 | 2023.05.03 15:00 | modify | 1826 | 0.10 | 1.25347 | 1.22947 | 1.27347 | ||
8155 | 2023.05.03 16:00 | close | 1787 | 0.10 | 1.25476 | 1.27085 | 1.23685 | -78.08 | 58001.34 |
8156 | 2023.05.03 16:00 | buy | 1827 | 0.10 | 1.25476 | 0.00000 | 0.00000 | ||
8157 | 2023.05.03 16:00 | modify | 1827 | 0.10 | 1.25476 | 1.23076 | 1.27476 | ||
8158 | 2023.05.03 16:00 | modify | 1817 | 0.10 | 1.24361 | 1.26761 | 1.23361 | ||
8159 | 2023.05.03 17:00 | close | 1788 | 0.10 | 1.25537 | 1.27071 | 1.23671 | -85.58 | 57915.77 |
8160 | 2023.05.03 17:00 | buy | 1828 | 0.10 | 1.25537 | 0.00000 | 0.00000 | ||
8161 | 2023.05.03 17:00 | modify | 1828 | 0.10 | 1.25537 | 1.23137 | 1.27537 | ||
8162 | 2023.05.03 18:00 | close | 1789 | 0.10 | 1.25581 | 1.27050 | 1.23650 | -92.08 | 57823.69 |
8163 | 2023.05.03 18:00 | buy | 1829 | 0.10 | 1.25581 | 0.00000 | 0.00000 | ||
8164 | 2023.05.03 18:00 | modify | 1829 | 0.10 | 1.25581 | 1.23181 | 1.27581 | ||
8165 | 2023.05.03 19:00 | close | 1790 | 0.10 | 1.25667 | 1.26955 | 1.23555 | -110.18 | 57713.51 |
8166 | 2023.05.03 19:00 | buy | 1830 | 0.10 | 1.25667 | 0.00000 | 0.00000 | ||
8167 | 2023.05.03 19:00 | modify | 1830 | 0.10 | 1.25667 | 1.23267 | 1.27667 | ||
8168 | 2023.05.03 19:00 | modify | 1817 | 0.10 | 1.24361 | 1.26761 | 1.23661 | ||
8169 | 2023.05.03 20:00 | close | 1791 | 0.10 | 1.25544 | 1.27030 | 1.23630 | -90.38 | 57623.14 |
8170 | 2023.05.03 20:00 | buy | 1831 | 0.10 | 1.25544 | 0.00000 | 0.00000 | ||
8171 | 2023.05.03 20:00 | modify | 1831 | 0.10 | 1.25544 | 1.23144 | 1.27544 | ||
8172 | 2023.05.03 21:00 | close | 1792 | 0.10 | 1.25644 | 1.27068 | 1.23668 | -96.58 | 57526.56 |
8173 | 2023.05.03 21:00 | buy | 1832 | 0.10 | 1.25644 | 0.00000 | 0.00000 | ||
8174 | 2023.05.03 21:00 | modify | 1832 | 0.10 | 1.25644 | 1.23244 | 1.27644 | ||
8175 | 2023.05.03 22:00 | close | 1793 | 0.10 | 1.25645 | 1.22305 | 1.26705 | 90.54 | 57617.10 |
8176 | 2023.05.03 22:00 | buy | 1833 | 0.10 | 1.25675 | 0.00000 | 0.00000 | ||
8177 | 2023.05.03 22:00 | modify | 1833 | 0.10 | 1.25675 | 1.23275 | 1.27675 | ||
8178 | 2023.05.03 23:00 | close | 1794 | 0.10 | 1.25647 | 1.22371 | 1.26771 | 85.62 | 57702.72 |
8179 | 2023.05.03 23:00 | buy | 1834 | 0.10 | 1.25677 | 0.00000 | 0.00000 | ||
8180 | 2023.05.03 23:00 | modify | 1834 | 0.10 | 1.25677 | 1.23277 | 1.27677 | ||
8181 | 2023.05.04 04:00 | close | 1795 | 0.10 | 1.25833 | 1.22457 | 1.26857 | 94.14 | 57796.85 |
8182 | 2023.05.04 04:00 | buy | 1835 | 0.10 | 1.25863 | 0.00000 | 0.00000 | ||
8183 | 2023.05.04 04:00 | modify | 1835 | 0.10 | 1.25863 | 1.23463 | 1.27863 | ||
8184 | 2023.05.04 05:00 | close | 1796 | 0.10 | 1.25825 | 1.22402 | 1.26802 | 98.84 | 57895.69 |
8185 | 2023.05.04 05:00 | buy | 1836 | 0.10 | 1.25855 | 0.00000 | 0.00000 | ||
8186 | 2023.05.04 05:00 | modify | 1836 | 0.10 | 1.25855 | 1.23455 | 1.27855 | ||
8187 | 2023.05.04 06:00 | close | 1797 | 0.10 | 1.25849 | 1.22285 | 1.26685 | 112.94 | 58008.63 |
8188 | 2023.05.04 06:00 | buy | 1837 | 0.10 | 1.25879 | 0.00000 | 0.00000 | ||
8189 | 2023.05.04 06:00 | modify | 1837 | 0.10 | 1.25879 | 1.23479 | 1.27879 | ||
8190 | 2023.05.04 12:00 | close | 1798 | 0.10 | 1.25850 | 1.22466 | 1.26866 | 94.94 | 58103.56 |
8191 | 2023.05.04 12:00 | buy | 1838 | 0.10 | 1.25880 | 0.00000 | 0.00000 | ||
8192 | 2023.05.04 12:00 | modify | 1838 | 0.10 | 1.25880 | 1.23480 | 1.27880 | ||
8193 | 2023.05.04 14:00 | close | 1799 | 0.10 | 1.25721 | 1.22565 | 1.26965 | 72.14 | 58175.70 |
8194 | 2023.05.04 14:00 | buy | 1839 | 0.10 | 1.25751 | 0.00000 | 0.00000 | ||
8195 | 2023.05.04 14:00 | modify | 1839 | 0.10 | 1.25751 | 1.23351 | 1.27751 | ||
8196 | 2023.05.04 15:00 | close | 1800 | 0.10 | 1.25716 | 1.22528 | 1.26928 | 75.34 | 58251.04 |
8197 | 2023.05.04 15:00 | buy | 1840 | 0.10 | 1.25746 | 0.00000 | 0.00000 | ||
8198 | 2023.05.04 15:00 | modify | 1840 | 0.10 | 1.25746 | 1.23346 | 1.27746 | ||
8199 | 2023.05.04 17:00 | close | 1801 | 0.10 | 1.25951 | 1.22579 | 1.26979 | 93.74 | 58344.78 |
8200 | 2023.05.04 17:00 | buy | 1841 | 0.10 | 1.25981 | 0.00000 | 0.00000 | ||
8201 | 2023.05.04 17:00 | modify | 1841 | 0.10 | 1.25981 | 1.23581 | 1.27981 | ||
8202 | 2023.05.04 17:00 | modify | 1817 | 0.10 | 1.24361 | 1.26761 | 1.23961 | ||
8203 | 2023.05.04 18:00 | close | 1802 | 0.10 | 1.25888 | 1.22562 | 1.26962 | 89.14 | 58433.91 |
8204 | 2023.05.04 18:00 | buy | 1842 | 0.10 | 1.25918 | 0.00000 | 0.00000 | ||
8205 | 2023.05.04 18:00 | modify | 1842 | 0.10 | 1.25918 | 1.23518 | 1.27918 | ||
8206 | 2023.05.04 19:00 | close | 1803 | 0.10 | 1.25779 | 1.22573 | 1.26973 | 77.14 | 58511.05 |
8207 | 2023.05.04 19:00 | buy | 1843 | 0.10 | 1.25809 | 0.00000 | 0.00000 | ||
8208 | 2023.05.04 19:00 | modify | 1843 | 0.10 | 1.25809 | 1.23409 | 1.27809 | ||
8209 | 2023.05.04 23:00 | close | 1804 | 0.10 | 1.25818 | 1.22501 | 1.26901 | 88.73 | 58599.78 |
8210 | 2023.05.04 23:00 | buy | 1844 | 0.10 | 1.25848 | 0.00000 | 0.00000 | ||
8211 | 2023.05.04 23:00 | modify | 1844 | 0.10 | 1.25848 | 1.23448 | 1.27848 | ||
8212 | 2023.05.05 04:00 | close | 1805 | 0.10 | 1.26097 | 1.22730 | 1.27130 | 93.24 | 58693.02 |
8213 | 2023.05.05 04:00 | buy | 1845 | 0.10 | 1.26127 | 0.00000 | 0.00000 | ||
8214 | 2023.05.05 04:00 | modify | 1845 | 0.10 | 1.26127 | 1.23727 | 1.28127 | ||
8215 | 2023.05.05 05:00 | close | 1806 | 0.10 | 1.26062 | 1.23275 | 1.26375 | 35.24 | 58728.25 |
8216 | 2023.05.05 05:00 | buy | 1846 | 0.10 | 1.26092 | 0.00000 | 0.00000 | ||
8217 | 2023.05.05 05:00 | modify | 1846 | 0.10 | 1.26092 | 1.23692 | 1.28092 | ||
8218 | 2023.05.05 06:00 | close | 1807 | 0.10 | 1.26015 | 1.23431 | 1.26531 | 14.94 | 58743.19 |
8219 | 2023.05.05 06:00 | buy | 1847 | 0.10 | 1.26045 | 0.00000 | 0.00000 | ||
8220 | 2023.05.05 06:00 | modify | 1847 | 0.10 | 1.26045 | 1.23645 | 1.28045 | ||
8221 | 2023.05.05 07:00 | close | 1808 | 0.10 | 1.26292 | 1.23371 | 1.26471 | 48.64 | 58791.83 |
8222 | 2023.05.05 07:00 | buy | 1848 | 0.10 | 1.26322 | 0.00000 | 0.00000 | ||
8223 | 2023.05.05 07:00 | modify | 1848 | 0.10 | 1.26322 | 1.23922 | 1.28322 | ||
8224 | 2023.05.05 07:00 | modify | 1817 | 0.10 | 1.24361 | 1.26761 | 1.24261 | ||
8225 | 2023.05.05 08:00 | close | 1809 | 0.10 | 1.26100 | 1.23301 | 1.26401 | 36.44 | 58828.26 |
8226 | 2023.05.05 08:00 | buy | 1849 | 0.10 | 1.26130 | 0.00000 | 0.00000 | ||
8227 | 2023.05.05 08:00 | modify | 1849 | 0.10 | 1.26130 | 1.23730 | 1.28130 | ||
8228 | 2023.05.05 09:00 | close | 1810 | 0.10 | 1.26071 | 1.23315 | 1.26415 | 32.63 | 58860.90 |
8229 | 2023.05.05 09:00 | buy | 1850 | 0.10 | 1.26101 | 0.00000 | 0.00000 | ||
8230 | 2023.05.05 09:00 | modify | 1850 | 0.10 | 1.26101 | 1.23701 | 1.28101 | ||
8231 | 2023.05.05 16:00 | t/p | 1812 | 0.10 | 1.26465 | 1.23065 | 1.26465 | 97.03 | 58957.93 |
8232 | 2023.05.05 17:00 | buy | 1851 | 0.10 | 1.26501 | 0.00000 | 0.00000 | ||
8233 | 2023.05.05 17:00 | modify | 1851 | 0.10 | 1.26501 | 1.24101 | 1.28501 | ||
8234 | 2023.05.08 04:00 | close | 1811 | 0.10 | 1.26456 | 1.23181 | 1.26581 | 84.04 | 59041.96 |
8235 | 2023.05.08 04:00 | buy | 1852 | 0.10 | 1.26486 | 0.00000 | 0.00000 | ||
8236 | 2023.05.08 04:00 | modify | 1852 | 0.10 | 1.26486 | 1.24086 | 1.28486 | ||
8237 | 2023.05.08 05:00 | close | 1813 | 0.10 | 1.26515 | 1.22574 | 1.26974 | 150.64 | 59192.60 |
8238 | 2023.05.08 05:00 | buy | 1853 | 0.10 | 1.26545 | 0.00000 | 0.00000 | ||
8239 | 2023.05.08 05:00 | modify | 1853 | 0.10 | 1.26545 | 1.24145 | 1.28545 | ||
8240 | 2023.05.08 05:00 | modify | 1819 | 0.10 | 1.24903 | 1.26315 | 1.26903 | ||
8241 | 2023.05.08 06:00 | close | 1814 | 0.10 | 1.26483 | 1.22542 | 1.26942 | 150.64 | 59343.24 |
8242 | 2023.05.08 06:00 | buy | 1854 | 0.10 | 1.26513 | 0.00000 | 0.00000 | ||
8243 | 2023.05.08 06:00 | modify | 1854 | 0.10 | 1.26513 | 1.24113 | 1.28513 | ||
8244 | 2023.05.08 07:00 | close | 1815 | 0.10 | 1.26510 | 1.22602 | 1.27002 | 147.83 | 59491.07 |
8245 | 2023.05.08 07:00 | buy | 1855 | 0.10 | 1.26540 | 0.00000 | 0.00000 | ||
8246 | 2023.05.08 07:00 | modify | 1855 | 0.10 | 1.26540 | 1.24140 | 1.28540 | ||
8247 | 2023.05.08 08:00 | s/l | 1819 | 0.10 | 1.26315 | 1.26315 | 1.26903 | 138.73 | 59629.79 |
8248 | 2023.05.08 11:00 | buy | 1856 | 0.10 | 1.26663 | 0.00000 | 0.00000 | ||
8249 | 2023.05.08 11:00 | modify | 1856 | 0.10 | 1.26663 | 1.24263 | 1.28663 | ||
8250 | 2023.05.08 11:00 | modify | 1820 | 0.10 | 1.24918 | 1.26433 | 1.26918 | ||
8251 | 2023.05.08 11:00 | modify | 1818 | 0.10 | 1.24950 | 1.26433 | 1.26950 | ||
8252 | 2023.05.08 11:00 | modify | 1817 | 0.10 | 1.24361 | 1.26761 | 1.24561 | ||
8253 | 2023.05.08 11:00 | modify | 1816 | 0.10 | 1.24988 | 1.26433 | 1.26988 | ||
8254 | 2023.05.08 12:00 | close | 1816 | 0.10 | 1.26495 | 1.26433 | 1.26988 | 147.73 | 59777.53 |
8255 | 2023.05.08 12:00 | buy | 1857 | 0.10 | 1.26525 | 0.00000 | 0.00000 | ||
8256 | 2023.05.08 12:00 | modify | 1857 | 0.10 | 1.26525 | 1.24125 | 1.28525 | ||
8257 | 2023.05.08 13:00 | close | 1817 | 0.10 | 1.26493 | 1.26761 | 1.24561 | -212.32 | 59565.20 |
8258 | 2023.05.08 13:00 | buy | 1858 | 0.10 | 1.26493 | 0.00000 | 0.00000 | ||
8259 | 2023.05.08 13:00 | modify | 1858 | 0.10 | 1.26493 | 1.24093 | 1.28493 | ||
8260 | 2023.05.08 14:00 | close | 1818 | 0.10 | 1.26520 | 1.26433 | 1.26950 | 154.53 | 59719.73 |
8261 | 2023.05.08 14:00 | buy | 1859 | 0.10 | 1.26550 | 0.00000 | 0.00000 | ||
8262 | 2023.05.08 14:00 | modify | 1859 | 0.10 | 1.26550 | 1.24150 | 1.28550 | ||
8263 | 2023.05.08 15:00 | s/l | 1820 | 0.10 | 1.26433 | 1.26433 | 1.26918 | 149.03 | 59868.76 |
8264 | 2023.05.09 04:00 | buy | 1860 | 0.10 | 1.26198 | 0.00000 | 0.00000 | ||
8265 | 2023.05.09 04:00 | modify | 1860 | 0.10 | 1.26198 | 1.23798 | 1.28198 | ||
8266 | 2023.05.09 05:00 | close | 1821 | 0.10 | 1.26126 | 1.22655 | 1.27055 | 104.13 | 59972.89 |
8267 | 2023.05.09 05:00 | buy | 1861 | 0.10 | 1.26156 | 0.00000 | 0.00000 | ||
8268 | 2023.05.09 05:00 | modify | 1861 | 0.10 | 1.26156 | 1.23756 | 1.28156 | ||
8269 | 2023.05.09 06:00 | close | 1822 | 0.10 | 1.26145 | 1.22737 | 1.27137 | 97.83 | 60070.72 |
8270 | 2023.05.09 06:00 | buy | 1862 | 0.10 | 1.26175 | 0.00000 | 0.00000 | ||
8271 | 2023.05.09 06:00 | modify | 1862 | 0.10 | 1.26175 | 1.23775 | 1.28175 | ||
8272 | 2023.05.09 07:00 | close | 1823 | 0.10 | 1.26346 | 1.22836 | 1.27236 | 108.03 | 60178.75 |
8273 | 2023.05.09 07:00 | buy | 1863 | 0.10 | 1.26376 | 0.00000 | 0.00000 | ||
8274 | 2023.05.09 07:00 | modify | 1863 | 0.10 | 1.26376 | 1.23976 | 1.28376 | ||
8275 | 2023.05.10 04:00 | close | 1824 | 0.10 | 1.26304 | 1.22796 | 1.27196 | 107.34 | 60286.09 |
8276 | 2023.05.10 04:00 | buy | 1864 | 0.10 | 1.26334 | 0.00000 | 0.00000 | ||
8277 | 2023.05.10 04:00 | modify | 1864 | 0.10 | 1.26334 | 1.23934 | 1.28334 | ||
8278 | 2023.05.10 13:00 | modify | 1825 | 0.10 | 1.25077 | 1.26532 | 1.27077 | ||
8279 | 2023.05.10 14:00 | s/l | 1825 | 0.10 | 1.26532 | 1.26532 | 1.27077 | 142.04 | 60428.12 |
8280 | 2023.05.11 08:00 | modify | 1856 | 0.10 | 1.26663 | 1.24263 | 1.27663 | ||
8281 | 2023.05.11 12:00 | buy | 1865 | 0.10 | 1.25886 | 0.00000 | 0.00000 | ||
8282 | 2023.05.11 12:00 | modify | 1865 | 0.10 | 1.25886 | 1.23486 | 1.27886 | ||
8283 | 2023.05.11 14:00 | modify | 1864 | 0.10 | 1.26334 | 1.23934 | 1.27334 | ||
8284 | 2023.05.11 14:00 | modify | 1863 | 0.10 | 1.26376 | 1.23976 | 1.27376 | ||
8285 | 2023.05.11 14:00 | modify | 1862 | 0.10 | 1.26175 | 1.23775 | 1.27175 | ||
8286 | 2023.05.11 14:00 | modify | 1861 | 0.10 | 1.26156 | 1.23756 | 1.27156 | ||
8287 | 2023.05.11 14:00 | modify | 1860 | 0.10 | 1.26198 | 1.23798 | 1.27198 | ||
8288 | 2023.05.11 14:00 | modify | 1859 | 0.10 | 1.26550 | 1.24150 | 1.27250 | ||
8289 | 2023.05.11 14:00 | modify | 1858 | 0.10 | 1.26493 | 1.24093 | 1.27193 | ||
8290 | 2023.05.11 14:00 | modify | 1857 | 0.10 | 1.26525 | 1.24125 | 1.27225 | ||
8291 | 2023.05.11 14:00 | modify | 1856 | 0.10 | 1.26663 | 1.24263 | 1.27363 | ||
8292 | 2023.05.11 14:00 | modify | 1855 | 0.10 | 1.26540 | 1.24140 | 1.27240 | ||
8293 | 2023.05.11 14:00 | modify | 1854 | 0.10 | 1.26513 | 1.24113 | 1.27213 | ||
8294 | 2023.05.11 14:00 | modify | 1853 | 0.10 | 1.26545 | 1.24145 | 1.27245 | ||
8295 | 2023.05.11 14:00 | modify | 1852 | 0.10 | 1.26486 | 1.24086 | 1.27186 | ||
8296 | 2023.05.11 14:00 | modify | 1851 | 0.10 | 1.26501 | 1.24101 | 1.27201 | ||
8297 | 2023.05.11 14:00 | modify | 1850 | 0.10 | 1.26101 | 1.23701 | 1.27101 | ||
8298 | 2023.05.11 14:00 | modify | 1849 | 0.10 | 1.26130 | 1.23730 | 1.27130 | ||
8299 | 2023.05.11 14:00 | modify | 1848 | 0.10 | 1.26322 | 1.23922 | 1.27322 | ||
8300 | 2023.05.11 14:00 | modify | 1846 | 0.10 | 1.26092 | 1.23692 | 1.27092 | ||
8301 | 2023.05.11 14:00 | modify | 1845 | 0.10 | 1.26127 | 1.23727 | 1.27127 | ||
8302 | 2023.05.11 15:00 | close | 1826 | 0.10 | 1.25232 | 1.22947 | 1.27347 | -16.45 | 60411.68 |
8303 | 2023.05.11 15:00 | sell | 1866 | 0.10 | 1.25232 | 0.00000 | 0.00000 | ||
8304 | 2023.05.11 15:00 | modify | 1866 | 0.10 | 1.25232 | 1.27632 | 1.23232 | ||
8305 | 2023.05.11 16:00 | close | 1827 | 0.10 | 1.24998 | 1.23076 | 1.27476 | -52.75 | 60358.93 |
8306 | 2023.05.11 16:00 | sell | 1867 | 0.10 | 1.24998 | 0.00000 | 0.00000 | ||
8307 | 2023.05.11 16:00 | modify | 1867 | 0.10 | 1.24998 | 1.27398 | 1.22998 | ||
8308 | 2023.05.11 16:00 | modify | 1864 | 0.10 | 1.26334 | 1.23934 | 1.27034 | ||
8309 | 2023.05.11 16:00 | modify | 1863 | 0.10 | 1.26376 | 1.23976 | 1.27076 | ||
8310 | 2023.05.11 16:00 | modify | 1856 | 0.10 | 1.26663 | 1.24263 | 1.27063 | ||
8311 | 2023.05.11 16:00 | modify | 1848 | 0.10 | 1.26322 | 1.23922 | 1.27022 | ||
8312 | 2023.05.11 16:00 | modify | 1847 | 0.10 | 1.26045 | 1.23645 | 1.27045 | ||
8313 | 2023.05.11 17:00 | close | 1828 | 0.10 | 1.25123 | 1.23137 | 1.27537 | -46.35 | 60312.58 |
8314 | 2023.05.11 17:00 | sell | 1868 | 0.10 | 1.25123 | 0.00000 | 0.00000 | ||
8315 | 2023.05.11 17:00 | modify | 1868 | 0.10 | 1.25123 | 1.27523 | 1.23123 | ||
8316 | 2023.05.11 18:00 | close | 1829 | 0.10 | 1.25070 | 1.23181 | 1.27581 | -56.05 | 60256.53 |
8317 | 2023.05.11 18:00 | sell | 1869 | 0.10 | 1.25070 | 0.00000 | 0.00000 | ||
8318 | 2023.05.11 18:00 | modify | 1869 | 0.10 | 1.25070 | 1.27470 | 1.23070 | ||
8319 | 2023.05.11 19:00 | close | 1830 | 0.10 | 1.25117 | 1.23267 | 1.27667 | -59.95 | 60196.59 |
8320 | 2023.05.11 19:00 | sell | 1870 | 0.10 | 1.25117 | 0.00000 | 0.00000 | ||
8321 | 2023.05.11 19:00 | modify | 1870 | 0.10 | 1.25117 | 1.27517 | 1.23117 | ||
8322 | 2023.05.11 21:00 | close | 1831 | 0.10 | 1.25076 | 1.23144 | 1.27544 | -51.75 | 60144.84 |
8323 | 2023.05.11 21:00 | sell | 1871 | 0.10 | 1.25076 | 0.00000 | 0.00000 | ||
8324 | 2023.05.11 21:00 | modify | 1871 | 0.10 | 1.25076 | 1.27476 | 1.23076 | ||
8325 | 2023.05.12 15:00 | close | 1832 | 0.10 | 1.24701 | 1.23244 | 1.27644 | -99.74 | 60045.10 |
8326 | 2023.05.12 15:00 | sell | 1872 | 0.10 | 1.24701 | 0.00000 | 0.00000 | ||
8327 | 2023.05.12 15:00 | modify | 1872 | 0.10 | 1.24701 | 1.27101 | 1.22701 | ||
8328 | 2023.05.12 15:00 | modify | 1865 | 0.10 | 1.25886 | 1.23486 | 1.26886 | ||
8329 | 2023.05.12 15:00 | modify | 1864 | 0.10 | 1.26334 | 1.23934 | 1.26734 | ||
8330 | 2023.05.12 15:00 | modify | 1863 | 0.10 | 1.26376 | 1.23976 | 1.26776 | ||
8331 | 2023.05.12 15:00 | modify | 1862 | 0.10 | 1.26175 | 1.23775 | 1.26875 | ||
8332 | 2023.05.12 15:00 | modify | 1861 | 0.10 | 1.26156 | 1.23756 | 1.26856 | ||
8333 | 2023.05.12 15:00 | modify | 1860 | 0.10 | 1.26198 | 1.23798 | 1.26898 | ||
8334 | 2023.05.12 15:00 | modify | 1859 | 0.10 | 1.26550 | 1.24150 | 1.26950 | ||
8335 | 2023.05.12 15:00 | modify | 1858 | 0.10 | 1.26493 | 1.24093 | 1.26893 | ||
8336 | 2023.05.12 15:00 | modify | 1857 | 0.10 | 1.26525 | 1.24125 | 1.26925 | ||
8337 | 2023.05.12 15:00 | modify | 1856 | 0.10 | 1.26663 | 1.24263 | 1.26763 | ||
8338 | 2023.05.12 15:00 | modify | 1855 | 0.10 | 1.26540 | 1.24140 | 1.26940 | ||
8339 | 2023.05.12 15:00 | modify | 1854 | 0.10 | 1.26513 | 1.24113 | 1.26913 | ||
8340 | 2023.05.12 15:00 | modify | 1853 | 0.10 | 1.26545 | 1.24145 | 1.26945 | ||
8341 | 2023.05.12 15:00 | modify | 1852 | 0.10 | 1.26486 | 1.24086 | 1.26886 | ||
8342 | 2023.05.12 15:00 | modify | 1851 | 0.10 | 1.26501 | 1.24101 | 1.26901 | ||
8343 | 2023.05.12 15:00 | modify | 1850 | 0.10 | 1.26101 | 1.23701 | 1.26801 | ||
8344 | 2023.05.12 15:00 | modify | 1849 | 0.10 | 1.26130 | 1.23730 | 1.26830 | ||
8345 | 2023.05.12 15:00 | modify | 1848 | 0.10 | 1.26322 | 1.23922 | 1.26722 | ||
8346 | 2023.05.12 15:00 | modify | 1847 | 0.10 | 1.26045 | 1.23645 | 1.26745 | ||
8347 | 2023.05.12 15:00 | modify | 1846 | 0.10 | 1.26092 | 1.23692 | 1.26792 | ||
8348 | 2023.05.12 15:00 | modify | 1845 | 0.10 | 1.26127 | 1.23727 | 1.26827 | ||
8349 | 2023.05.12 15:00 | modify | 1844 | 0.10 | 1.25848 | 1.23448 | 1.26848 | ||
8350 | 2023.05.12 15:00 | modify | 1843 | 0.10 | 1.25809 | 1.23409 | 1.26809 | ||
8351 | 2023.05.12 15:00 | modify | 1842 | 0.10 | 1.25918 | 1.23518 | 1.26918 | ||
8352 | 2023.05.12 15:00 | modify | 1841 | 0.10 | 1.25981 | 1.23581 | 1.26981 | ||
8353 | 2023.05.12 15:00 | modify | 1840 | 0.10 | 1.25746 | 1.23346 | 1.26746 | ||
8354 | 2023.05.12 15:00 | modify | 1839 | 0.10 | 1.25751 | 1.23351 | 1.26751 | ||
8355 | 2023.05.12 15:00 | modify | 1838 | 0.10 | 1.25880 | 1.23480 | 1.26880 | ||
8356 | 2023.05.12 15:00 | modify | 1837 | 0.10 | 1.25879 | 1.23479 | 1.26879 | ||
8357 | 2023.05.12 15:00 | modify | 1836 | 0.10 | 1.25855 | 1.23455 | 1.26855 | ||
8358 | 2023.05.12 15:00 | modify | 1835 | 0.10 | 1.25863 | 1.23463 | 1.26863 | ||
8359 | 2023.05.12 16:00 | close | 1833 | 0.10 | 1.24621 | 1.23275 | 1.27675 | -110.84 | 59934.25 |
8360 | 2023.05.12 16:00 | sell | 1873 | 0.10 | 1.24621 | 0.00000 | 0.00000 | ||
8361 | 2023.05.12 16:00 | modify | 1873 | 0.10 | 1.24621 | 1.27021 | 1.22621 | ||
8362 | 2023.05.12 16:00 | modify | 1859 | 0.10 | 1.26550 | 1.24150 | 1.26650 | ||
8363 | 2023.05.12 16:00 | modify | 1857 | 0.10 | 1.26525 | 1.24125 | 1.26625 | ||
8364 | 2023.05.12 16:00 | modify | 1855 | 0.10 | 1.26540 | 1.24140 | 1.26640 | ||
8365 | 2023.05.12 16:00 | modify | 1853 | 0.10 | 1.26545 | 1.24145 | 1.26645 | ||
8366 | 2023.05.12 16:00 | modify | 1841 | 0.10 | 1.25981 | 1.23581 | 1.26681 | ||
8367 | 2023.05.12 16:00 | modify | 1834 | 0.10 | 1.25677 | 1.23277 | 1.26677 | ||
8368 | 2023.05.12 17:00 | close | 1834 | 0.10 | 1.24508 | 1.23277 | 1.26677 | -122.34 | 59811.91 |
8369 | 2023.05.12 17:00 | sell | 1874 | 0.10 | 1.24508 | 0.00000 | 0.00000 | ||
8370 | 2023.05.12 17:00 | modify | 1874 | 0.10 | 1.24508 | 1.26908 | 1.22508 | ||
8371 | 2023.05.12 17:00 | modify | 1865 | 0.10 | 1.25886 | 1.23486 | 1.26586 | ||
8372 | 2023.05.12 17:00 | modify | 1862 | 0.10 | 1.26175 | 1.23775 | 1.26575 | ||
8373 | 2023.05.12 17:00 | modify | 1861 | 0.10 | 1.26156 | 1.23756 | 1.26556 | ||
8374 | 2023.05.12 17:00 | modify | 1860 | 0.10 | 1.26198 | 1.23798 | 1.26598 | ||
8375 | 2023.05.12 17:00 | modify | 1858 | 0.10 | 1.26493 | 1.24093 | 1.26593 | ||
8376 | 2023.05.12 17:00 | modify | 1854 | 0.10 | 1.26513 | 1.24113 | 1.26613 | ||
8377 | 2023.05.12 17:00 | modify | 1852 | 0.10 | 1.26486 | 1.24086 | 1.26586 | ||
8378 | 2023.05.12 17:00 | modify | 1851 | 0.10 | 1.26501 | 1.24101 | 1.26601 | ||
8379 | 2023.05.12 17:00 | modify | 1849 | 0.10 | 1.26130 | 1.23730 | 1.26530 | ||
8380 | 2023.05.12 17:00 | modify | 1845 | 0.10 | 1.26127 | 1.23727 | 1.26527 | ||
8381 | 2023.05.12 17:00 | modify | 1844 | 0.10 | 1.25848 | 1.23448 | 1.26548 | ||
8382 | 2023.05.12 17:00 | modify | 1843 | 0.10 | 1.25809 | 1.23409 | 1.26509 | ||
8383 | 2023.05.12 17:00 | modify | 1842 | 0.10 | 1.25918 | 1.23518 | 1.26618 | ||
8384 | 2023.05.12 17:00 | modify | 1838 | 0.10 | 1.25880 | 1.23480 | 1.26580 | ||
8385 | 2023.05.12 17:00 | modify | 1837 | 0.10 | 1.25879 | 1.23479 | 1.26579 | ||
8386 | 2023.05.12 17:00 | modify | 1836 | 0.10 | 1.25855 | 1.23455 | 1.26555 | ||
8387 | 2023.05.12 17:00 | modify | 1835 | 0.10 | 1.25863 | 1.23463 | 1.26563 | ||
8388 | 2023.05.12 18:00 | close | 1835 | 0.10 | 1.24546 | 1.23463 | 1.26563 | -135.66 | 59676.25 |
8389 | 2023.05.12 18:00 | sell | 1875 | 0.10 | 1.24546 | 0.00000 | 0.00000 | ||
8390 | 2023.05.12 18:00 | modify | 1875 | 0.10 | 1.24546 | 1.26946 | 1.22546 | ||
8391 | 2023.05.12 19:00 | close | 1836 | 0.10 | 1.24478 | 1.23455 | 1.26555 | -141.66 | 59534.60 |
8392 | 2023.05.12 19:00 | sell | 1876 | 0.10 | 1.24478 | 0.00000 | 0.00000 | ||
8393 | 2023.05.12 19:00 | modify | 1876 | 0.10 | 1.24478 | 1.26878 | 1.22478 | ||
8394 | 2023.05.12 19:00 | modify | 1850 | 0.10 | 1.26101 | 1.23701 | 1.26501 | ||
8395 | 2023.05.12 19:00 | modify | 1846 | 0.10 | 1.26092 | 1.23692 | 1.26492 | ||
8396 | 2023.05.12 20:00 | close | 1837 | 0.10 | 1.24507 | 1.23479 | 1.26579 | -141.16 | 59393.44 |
8397 | 2023.05.12 20:00 | sell | 1877 | 0.10 | 1.24507 | 0.00000 | 0.00000 | ||
8398 | 2023.05.12 20:00 | modify | 1877 | 0.10 | 1.24507 | 1.26907 | 1.22507 | ||
8399 | 2023.05.14 21:00 | close | 1838 | 0.10 | 1.24542 | 1.23480 | 1.26580 | -137.76 | 59255.68 |
8400 | 2023.05.14 21:00 | sell | 1878 | 0.10 | 1.24542 | 0.00000 | 0.00000 | ||
8401 | 2023.05.14 21:00 | modify | 1878 | 0.10 | 1.24542 | 1.26942 | 1.22542 | ||
8402 | 2023.05.14 23:00 | close | 1839 | 0.10 | 1.24478 | 1.23351 | 1.26751 | -131.26 | 59124.42 |
8403 | 2023.05.14 23:00 | sell | 1879 | 0.10 | 1.24478 | 0.00000 | 0.00000 | ||
8404 | 2023.05.14 23:00 | modify | 1879 | 0.10 | 1.24478 | 1.26878 | 1.22478 | ||
8405 | 2023.05.15 06:00 | close | 1840 | 0.10 | 1.24703 | 1.23346 | 1.26746 | -108.75 | 59015.67 |
8406 | 2023.05.15 06:00 | buy | 1880 | 0.10 | 1.24733 | 0.00000 | 0.00000 | ||
8407 | 2023.05.15 06:00 | modify | 1880 | 0.10 | 1.24733 | 1.22333 | 1.26733 | ||
8408 | 2023.05.15 07:00 | close | 1841 | 0.10 | 1.24723 | 1.23581 | 1.26681 | -130.25 | 58885.42 |
8409 | 2023.05.15 07:00 | buy | 1881 | 0.10 | 1.24753 | 0.00000 | 0.00000 | ||
8410 | 2023.05.15 07:00 | modify | 1881 | 0.10 | 1.24753 | 1.22353 | 1.26753 | ||
8411 | 2023.05.15 08:00 | close | 1842 | 0.10 | 1.24811 | 1.23518 | 1.26618 | -115.15 | 58770.26 |
8412 | 2023.05.15 08:00 | buy | 1882 | 0.10 | 1.24841 | 0.00000 | 0.00000 | ||
8413 | 2023.05.15 08:00 | modify | 1882 | 0.10 | 1.24841 | 1.22441 | 1.26841 | ||
8414 | 2023.05.15 09:00 | close | 1843 | 0.10 | 1.24881 | 1.23409 | 1.26509 | -97.25 | 58673.01 |
8415 | 2023.05.15 09:00 | buy | 1883 | 0.10 | 1.24911 | 0.00000 | 0.00000 | ||
8416 | 2023.05.15 09:00 | modify | 1883 | 0.10 | 1.24911 | 1.22511 | 1.26911 | ||
8417 | 2023.05.15 10:00 | close | 1844 | 0.10 | 1.24941 | 1.23448 | 1.26548 | -95.15 | 58577.86 |
8418 | 2023.05.15 10:00 | buy | 1884 | 0.10 | 1.24971 | 0.00000 | 0.00000 | ||
8419 | 2023.05.15 10:00 | modify | 1884 | 0.10 | 1.24971 | 1.22571 | 1.26971 | ||
8420 | 2023.05.15 11:00 | close | 1845 | 0.10 | 1.25064 | 1.23727 | 1.26527 | -110.26 | 58467.60 |
8421 | 2023.05.15 11:00 | buy | 1885 | 0.10 | 1.25094 | 0.00000 | 0.00000 | ||
8422 | 2023.05.15 11:00 | modify | 1885 | 0.10 | 1.25094 | 1.22694 | 1.27094 | ||
8423 | 2023.05.15 12:00 | close | 1846 | 0.10 | 1.25104 | 1.23692 | 1.26492 | -102.76 | 58364.84 |
8424 | 2023.05.15 12:00 | buy | 1886 | 0.10 | 1.25134 | 0.00000 | 0.00000 | ||
8425 | 2023.05.15 12:00 | modify | 1886 | 0.10 | 1.25134 | 1.22734 | 1.27134 | ||
8426 | 2023.05.15 13:00 | close | 1847 | 0.10 | 1.25072 | 1.23645 | 1.26745 | -101.26 | 58263.58 |
8427 | 2023.05.15 13:00 | buy | 1887 | 0.10 | 1.25102 | 0.00000 | 0.00000 | ||
8428 | 2023.05.15 13:00 | modify | 1887 | 0.10 | 1.25102 | 1.22702 | 1.27102 | ||
8429 | 2023.05.15 14:00 | close | 1848 | 0.10 | 1.25176 | 1.23922 | 1.26722 | -118.56 | 58145.03 |
8430 | 2023.05.15 14:00 | buy | 1888 | 0.10 | 1.25206 | 0.00000 | 0.00000 | ||
8431 | 2023.05.15 14:00 | modify | 1888 | 0.10 | 1.25206 | 1.22806 | 1.27206 | ||
8432 | 2023.05.15 15:00 | close | 1849 | 0.10 | 1.25092 | 1.23730 | 1.26530 | -107.76 | 58037.27 |
8433 | 2023.05.15 15:00 | buy | 1889 | 0.10 | 1.25122 | 0.00000 | 0.00000 | ||
8434 | 2023.05.15 15:00 | modify | 1889 | 0.10 | 1.25122 | 1.22722 | 1.27122 | ||
8435 | 2023.05.15 16:00 | close | 1850 | 0.10 | 1.25239 | 1.23701 | 1.26501 | -90.16 | 57947.11 |
8436 | 2023.05.15 16:00 | buy | 1890 | 0.10 | 1.25269 | 0.00000 | 0.00000 | ||
8437 | 2023.05.15 16:00 | modify | 1890 | 0.10 | 1.25269 | 1.22869 | 1.27269 | ||
8438 | 2023.05.15 17:00 | close | 1851 | 0.10 | 1.25325 | 1.24101 | 1.26601 | -121.56 | 57825.55 |
8439 | 2023.05.15 17:00 | buy | 1891 | 0.10 | 1.25355 | 0.00000 | 0.00000 | ||
8440 | 2023.05.15 17:00 | modify | 1891 | 0.10 | 1.25355 | 1.22955 | 1.27355 | ||
8441 | 2023.05.15 18:00 | close | 1852 | 0.10 | 1.25292 | 1.24086 | 1.26586 | -122.86 | 57702.69 |
8442 | 2023.05.15 18:00 | buy | 1892 | 0.10 | 1.25322 | 0.00000 | 0.00000 | ||
8443 | 2023.05.15 18:00 | modify | 1892 | 0.10 | 1.25322 | 1.22922 | 1.27322 | ||
8444 | 2023.05.15 19:00 | close | 1853 | 0.10 | 1.25288 | 1.24145 | 1.26645 | -129.16 | 57573.53 |
8445 | 2023.05.15 19:00 | buy | 1893 | 0.10 | 1.25318 | 0.00000 | 0.00000 | ||
8446 | 2023.05.15 19:00 | modify | 1893 | 0.10 | 1.25318 | 1.22918 | 1.27318 | ||
8447 | 2023.05.15 20:00 | close | 1854 | 0.10 | 1.25313 | 1.24113 | 1.26613 | -123.46 | 57450.06 |
8448 | 2023.05.15 20:00 | buy | 1894 | 0.10 | 1.25343 | 0.00000 | 0.00000 | ||
8449 | 2023.05.15 20:00 | modify | 1894 | 0.10 | 1.25343 | 1.22943 | 1.27343 | ||
8450 | 2023.05.15 23:00 | close | 1855 | 0.10 | 1.25281 | 1.24140 | 1.26640 | -129.36 | 57320.70 |
8451 | 2023.05.15 23:00 | sell | 1895 | 0.10 | 1.25281 | 0.00000 | 0.00000 | ||
8452 | 2023.05.15 23:00 | modify | 1895 | 0.10 | 1.25281 | 1.27681 | 1.23281 | ||
8453 | 2023.05.16 05:00 | close | 1856 | 0.10 | 1.25263 | 1.24263 | 1.26763 | -143.96 | 57176.74 |
8454 | 2023.05.16 05:00 | sell | 1896 | 0.10 | 1.25263 | 0.00000 | 0.00000 | ||
8455 | 2023.05.16 05:00 | modify | 1896 | 0.10 | 1.25263 | 1.27663 | 1.23263 | ||
8456 | 2023.05.16 06:00 | close | 1857 | 0.10 | 1.25102 | 1.24125 | 1.26625 | -146.26 | 57030.48 |
8457 | 2023.05.16 06:00 | sell | 1897 | 0.10 | 1.25102 | 0.00000 | 0.00000 | ||
8458 | 2023.05.16 06:00 | modify | 1897 | 0.10 | 1.25102 | 1.27502 | 1.23102 | ||
8459 | 2023.05.16 07:00 | close | 1858 | 0.10 | 1.24800 | 1.24093 | 1.26593 | -173.26 | 56857.23 |
8460 | 2023.05.16 07:00 | sell | 1898 | 0.10 | 1.24800 | 0.00000 | 0.00000 | ||
8461 | 2023.05.16 07:00 | modify | 1898 | 0.10 | 1.24800 | 1.27200 | 1.22800 | ||
8462 | 2023.05.16 08:00 | close | 1859 | 0.10 | 1.25139 | 1.24150 | 1.26650 | -145.06 | 56712.17 |
8463 | 2023.05.16 08:00 | sell | 1899 | 0.10 | 1.25139 | 0.00000 | 0.00000 | ||
8464 | 2023.05.16 08:00 | modify | 1899 | 0.10 | 1.25139 | 1.27539 | 1.23139 | ||
8465 | 2023.05.16 09:00 | close | 1860 | 0.10 | 1.25217 | 1.23798 | 1.26598 | -101.56 | 56610.60 |
8466 | 2023.05.16 09:00 | sell | 1900 | 0.10 | 1.25217 | 0.00000 | 0.00000 | ||
8467 | 2023.05.16 09:00 | modify | 1900 | 0.10 | 1.25217 | 1.27617 | 1.23217 | ||
8468 | 2023.05.16 13:00 | close | 1861 | 0.10 | 1.25132 | 1.23756 | 1.26556 | -105.86 | 56504.74 |
8469 | 2023.05.16 13:00 | sell | 1901 | 0.10 | 1.25132 | 0.00000 | 0.00000 | ||
8470 | 2023.05.16 13:00 | modify | 1901 | 0.10 | 1.25132 | 1.27532 | 1.23132 | ||
8471 | 2023.05.16 14:00 | close | 1862 | 0.10 | 1.25150 | 1.23775 | 1.26575 | -105.96 | 56398.78 |
8472 | 2023.05.16 14:00 | sell | 1902 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
8473 | 2023.05.16 14:00 | modify | 1902 | 0.10 | 1.25150 | 1.27550 | 1.23150 | ||
8474 | 2023.05.16 15:00 | close | 1863 | 0.10 | 1.24957 | 1.23976 | 1.26776 | -145.36 | 56253.41 |
8475 | 2023.05.16 15:00 | sell | 1903 | 0.10 | 1.24957 | 0.00000 | 0.00000 | ||
8476 | 2023.05.16 15:00 | modify | 1903 | 0.10 | 1.24957 | 1.27357 | 1.22957 | ||
8477 | 2023.05.16 16:00 | close | 1864 | 0.10 | 1.24916 | 1.23934 | 1.26734 | -144.77 | 56108.65 |
8478 | 2023.05.16 16:00 | sell | 1904 | 0.10 | 1.24916 | 0.00000 | 0.00000 | ||
8479 | 2023.05.16 16:00 | modify | 1904 | 0.10 | 1.24916 | 1.27316 | 1.22916 | ||
8480 | 2023.05.16 17:00 | close | 1865 | 0.10 | 1.24850 | 1.23486 | 1.26586 | -105.08 | 56003.56 |
8481 | 2023.05.16 17:00 | sell | 1905 | 0.10 | 1.24850 | 0.00000 | 0.00000 | ||
8482 | 2023.05.16 17:00 | modify | 1905 | 0.10 | 1.24850 | 1.27250 | 1.22850 | ||
8483 | 2023.05.16 18:00 | close | 1866 | 0.10 | 1.24868 | 1.27632 | 1.23232 | 36.84 | 56040.40 |
8484 | 2023.05.16 18:00 | sell | 1906 | 0.10 | 1.24838 | 0.00000 | 0.00000 | ||
8485 | 2023.05.16 18:00 | modify | 1906 | 0.10 | 1.24838 | 1.27238 | 1.22838 | ||
8486 | 2023.05.16 19:00 | close | 1867 | 0.10 | 1.24884 | 1.27398 | 1.22998 | 11.84 | 56052.24 |
8487 | 2023.05.16 19:00 | sell | 1907 | 0.10 | 1.24854 | 0.00000 | 0.00000 | ||
8488 | 2023.05.16 19:00 | modify | 1907 | 0.10 | 1.24854 | 1.27254 | 1.22854 | ||
8489 | 2023.05.16 20:00 | close | 1868 | 0.10 | 1.24828 | 1.27523 | 1.23123 | 29.94 | 56082.18 |
8490 | 2023.05.16 20:00 | sell | 1908 | 0.10 | 1.24798 | 0.00000 | 0.00000 | ||
8491 | 2023.05.16 20:00 | modify | 1908 | 0.10 | 1.24798 | 1.27198 | 1.22798 | ||
8492 | 2023.05.16 22:00 | close | 1869 | 0.10 | 1.24844 | 1.27470 | 1.23070 | 23.04 | 56105.22 |
8493 | 2023.05.16 22:00 | sell | 1909 | 0.10 | 1.24814 | 0.00000 | 0.00000 | ||
8494 | 2023.05.16 22:00 | modify | 1909 | 0.10 | 1.24814 | 1.27214 | 1.22814 | ||
8495 | 2023.05.16 23:00 | close | 1870 | 0.10 | 1.24868 | 1.27517 | 1.23117 | 25.34 | 56130.56 |
8496 | 2023.05.16 23:00 | sell | 1910 | 0.10 | 1.24838 | 0.00000 | 0.00000 | ||
8497 | 2023.05.16 23:00 | modify | 1910 | 0.10 | 1.24838 | 1.27238 | 1.22838 | ||
8498 | 2023.05.17 04:00 | close | 1871 | 0.10 | 1.24848 | 1.27476 | 1.23076 | 23.39 | 56153.94 |
8499 | 2023.05.17 04:00 | sell | 1911 | 0.10 | 1.24818 | 0.00000 | 0.00000 | ||
8500 | 2023.05.17 04:00 | modify | 1911 | 0.10 | 1.24818 | 1.27218 | 1.22818 | ||
8501 | 2023.05.17 05:00 | close | 1872 | 0.10 | 1.24807 | 1.27101 | 1.22701 | -10.16 | 56143.78 |
8502 | 2023.05.17 05:00 | sell | 1912 | 0.10 | 1.24777 | 0.00000 | 0.00000 | ||
8503 | 2023.05.17 05:00 | modify | 1912 | 0.10 | 1.24777 | 1.27177 | 1.22777 | ||
8504 | 2023.05.17 06:00 | close | 1873 | 0.10 | 1.24669 | 1.27021 | 1.22621 | -4.36 | 56139.42 |
8505 | 2023.05.17 06:00 | sell | 1913 | 0.10 | 1.24639 | 0.00000 | 0.00000 | ||
8506 | 2023.05.17 06:00 | modify | 1913 | 0.10 | 1.24639 | 1.27039 | 1.22639 | ||
8507 | 2023.05.17 07:00 | close | 1874 | 0.10 | 1.24563 | 1.26908 | 1.22508 | -5.06 | 56134.36 |
8508 | 2023.05.17 07:00 | sell | 1914 | 0.10 | 1.24533 | 0.00000 | 0.00000 | ||
8509 | 2023.05.17 07:00 | modify | 1914 | 0.10 | 1.24533 | 1.26933 | 1.22533 | ||
8510 | 2023.05.17 08:00 | close | 1875 | 0.10 | 1.24243 | 1.26946 | 1.22546 | 30.74 | 56165.10 |
8511 | 2023.05.17 08:00 | sell | 1915 | 0.10 | 1.24213 | 0.00000 | 0.00000 | ||
8512 | 2023.05.17 08:00 | modify | 1915 | 0.10 | 1.24213 | 1.26613 | 1.22213 | ||
8513 | 2023.05.17 08:00 | modify | 1894 | 0.10 | 1.25343 | 1.22943 | 1.26343 | ||
8514 | 2023.05.17 08:00 | modify | 1893 | 0.10 | 1.25318 | 1.22918 | 1.26318 | ||
8515 | 2023.05.17 08:00 | modify | 1892 | 0.10 | 1.25322 | 1.22922 | 1.26322 | ||
8516 | 2023.05.17 08:00 | modify | 1891 | 0.10 | 1.25355 | 1.22955 | 1.26355 | ||
8517 | 2023.05.17 08:00 | modify | 1890 | 0.10 | 1.25269 | 1.22869 | 1.26269 | ||
8518 | 2023.05.17 09:00 | close | 1876 | 0.10 | 1.24299 | 1.26878 | 1.22478 | 18.34 | 56183.43 |
8519 | 2023.05.17 09:00 | sell | 1916 | 0.10 | 1.24269 | 0.00000 | 0.00000 | ||
8520 | 2023.05.17 09:00 | modify | 1916 | 0.10 | 1.24269 | 1.26669 | 1.22269 | ||
8521 | 2023.05.17 10:00 | close | 1877 | 0.10 | 1.24445 | 1.26907 | 1.22507 | 6.64 | 56190.07 |
8522 | 2023.05.17 10:00 | sell | 1917 | 0.10 | 1.24415 | 0.00000 | 0.00000 | ||
8523 | 2023.05.17 10:00 | modify | 1917 | 0.10 | 1.24415 | 1.26815 | 1.22415 | ||
8524 | 2023.05.17 11:00 | close | 1878 | 0.10 | 1.24508 | 1.26942 | 1.22542 | 3.84 | 56193.91 |
8525 | 2023.05.17 11:00 | sell | 1918 | 0.10 | 1.24478 | 0.00000 | 0.00000 | ||
8526 | 2023.05.17 11:00 | modify | 1918 | 0.10 | 1.24478 | 1.26878 | 1.22478 | ||
8527 | 2023.05.18 05:00 | close | 1879 | 0.10 | 1.24767 | 1.26878 | 1.22478 | -28.02 | 56165.89 |
8528 | 2023.05.18 05:00 | sell | 1919 | 0.10 | 1.24737 | 0.00000 | 0.00000 | ||
8529 | 2023.05.18 05:00 | modify | 1919 | 0.10 | 1.24737 | 1.27137 | 1.22737 | ||
8530 | 2023.05.18 06:00 | close | 1880 | 0.10 | 1.24678 | 1.22333 | 1.26733 | -7.97 | 56157.92 |
8531 | 2023.05.18 06:00 | sell | 1920 | 0.10 | 1.24678 | 0.00000 | 0.00000 | ||
8532 | 2023.05.18 06:00 | modify | 1920 | 0.10 | 1.24678 | 1.27078 | 1.22678 | ||
8533 | 2023.05.18 07:00 | close | 1881 | 0.10 | 1.24592 | 1.22353 | 1.26753 | -18.57 | 56139.34 |
8534 | 2023.05.18 07:00 | sell | 1921 | 0.10 | 1.24592 | 0.00000 | 0.00000 | ||
8535 | 2023.05.18 07:00 | modify | 1921 | 0.10 | 1.24592 | 1.26992 | 1.22592 | ||
8536 | 2023.05.18 08:00 | close | 1882 | 0.10 | 1.24503 | 1.22441 | 1.26841 | -36.27 | 56103.07 |
8537 | 2023.05.18 08:00 | sell | 1922 | 0.10 | 1.24503 | 0.00000 | 0.00000 | ||
8538 | 2023.05.18 08:00 | modify | 1922 | 0.10 | 1.24503 | 1.26903 | 1.22503 | ||
8539 | 2023.05.18 09:00 | close | 1883 | 0.10 | 1.24372 | 1.22511 | 1.26911 | -56.37 | 56046.69 |
8540 | 2023.05.18 09:00 | sell | 1923 | 0.10 | 1.24372 | 0.00000 | 0.00000 | ||
8541 | 2023.05.18 09:00 | modify | 1923 | 0.10 | 1.24372 | 1.26772 | 1.22372 | ||
8542 | 2023.05.18 10:00 | close | 1884 | 0.10 | 1.24423 | 1.22571 | 1.26971 | -57.27 | 55989.42 |
8543 | 2023.05.18 10:00 | sell | 1924 | 0.10 | 1.24423 | 0.00000 | 0.00000 | ||
8544 | 2023.05.18 10:00 | modify | 1924 | 0.10 | 1.24423 | 1.26823 | 1.22423 | ||
8545 | 2023.05.18 11:00 | close | 1885 | 0.10 | 1.24328 | 1.22694 | 1.27094 | -79.07 | 55910.35 |
8546 | 2023.05.18 11:00 | sell | 1925 | 0.10 | 1.24328 | 0.00000 | 0.00000 | ||
8547 | 2023.05.18 11:00 | modify | 1925 | 0.10 | 1.24328 | 1.26728 | 1.22328 | ||
8548 | 2023.05.18 12:00 | close | 1886 | 0.10 | 1.24425 | 1.22734 | 1.27134 | -73.37 | 55836.97 |
8549 | 2023.05.18 12:00 | sell | 1926 | 0.10 | 1.24425 | 0.00000 | 0.00000 | ||
8550 | 2023.05.18 12:00 | modify | 1926 | 0.10 | 1.24425 | 1.26825 | 1.22425 | ||
8551 | 2023.05.18 13:00 | close | 1887 | 0.10 | 1.24242 | 1.22702 | 1.27102 | -88.47 | 55748.50 |
8552 | 2023.05.18 13:00 | sell | 1927 | 0.10 | 1.24242 | 0.00000 | 0.00000 | ||
8553 | 2023.05.18 13:00 | modify | 1927 | 0.10 | 1.24242 | 1.26642 | 1.22242 | ||
8554 | 2023.05.18 14:00 | close | 1888 | 0.10 | 1.24221 | 1.22806 | 1.27206 | -100.97 | 55647.53 |
8555 | 2023.05.18 14:00 | sell | 1928 | 0.10 | 1.24221 | 0.00000 | 0.00000 | ||
8556 | 2023.05.18 14:00 | modify | 1928 | 0.10 | 1.24221 | 1.26621 | 1.22221 | ||
8557 | 2023.05.18 15:00 | close | 1889 | 0.10 | 1.24068 | 1.22722 | 1.27122 | -107.87 | 55539.65 |
8558 | 2023.05.18 15:00 | sell | 1929 | 0.10 | 1.24068 | 0.00000 | 0.00000 | ||
8559 | 2023.05.18 15:00 | modify | 1929 | 0.10 | 1.24068 | 1.26468 | 1.22068 | ||
8560 | 2023.05.18 16:00 | close | 1890 | 0.10 | 1.24214 | 1.22869 | 1.26269 | -107.97 | 55431.68 |
8561 | 2023.05.18 16:00 | sell | 1930 | 0.10 | 1.24214 | 0.00000 | 0.00000 | ||
8562 | 2023.05.18 16:00 | modify | 1930 | 0.10 | 1.24214 | 1.26614 | 1.22214 | ||
8563 | 2023.05.18 17:00 | close | 1891 | 0.10 | 1.23959 | 1.22955 | 1.26355 | -142.07 | 55289.60 |
8564 | 2023.05.18 17:00 | sell | 1931 | 0.10 | 1.23959 | 0.00000 | 0.00000 | ||
8565 | 2023.05.18 17:00 | modify | 1931 | 0.10 | 1.23959 | 1.26359 | 1.21959 | ||
8566 | 2023.05.18 17:00 | modify | 1894 | 0.10 | 1.25343 | 1.22943 | 1.26043 | ||
8567 | 2023.05.18 17:00 | modify | 1893 | 0.10 | 1.25318 | 1.22918 | 1.26018 | ||
8568 | 2023.05.18 17:00 | modify | 1892 | 0.10 | 1.25322 | 1.22922 | 1.26022 | ||
8569 | 2023.05.18 18:00 | close | 1892 | 0.10 | 1.23981 | 1.22922 | 1.26022 | -136.57 | 55153.03 |
8570 | 2023.05.18 18:00 | sell | 1932 | 0.10 | 1.23981 | 0.00000 | 0.00000 | ||
8571 | 2023.05.18 18:00 | modify | 1932 | 0.10 | 1.23981 | 1.26381 | 1.21981 | ||
8572 | 2023.05.18 19:00 | close | 1893 | 0.10 | 1.24029 | 1.22918 | 1.26018 | -131.37 | 55021.66 |
8573 | 2023.05.18 19:00 | sell | 1933 | 0.10 | 1.24029 | 0.00000 | 0.00000 | ||
8574 | 2023.05.18 19:00 | modify | 1933 | 0.10 | 1.24029 | 1.26429 | 1.22029 | ||
8575 | 2023.05.18 20:00 | close | 1894 | 0.10 | 1.24087 | 1.22943 | 1.26043 | -128.07 | 54893.58 |
8576 | 2023.05.18 20:00 | sell | 1934 | 0.10 | 1.24087 | 0.00000 | 0.00000 | ||
8577 | 2023.05.18 20:00 | modify | 1934 | 0.10 | 1.24087 | 1.26487 | 1.22087 | ||
8578 | 2023.05.19 04:00 | close | 1895 | 0.10 | 1.24050 | 1.27681 | 1.23281 | 123.98 | 55017.56 |
8579 | 2023.05.19 04:00 | sell | 1935 | 0.10 | 1.24020 | 0.00000 | 0.00000 | ||
8580 | 2023.05.19 04:00 | modify | 1935 | 0.10 | 1.24020 | 1.26420 | 1.22020 | ||
8581 | 2023.05.19 05:00 | close | 1896 | 0.10 | 1.23994 | 1.27663 | 1.23263 | 127.63 | 55145.19 |
8582 | 2023.05.19 05:00 | sell | 1936 | 0.10 | 1.23964 | 0.00000 | 0.00000 | ||
8583 | 2023.05.19 05:00 | modify | 1936 | 0.10 | 1.23964 | 1.26364 | 1.21964 | ||
8584 | 2023.05.19 20:00 | close | 1897 | 0.10 | 1.24516 | 1.27502 | 1.23102 | 59.33 | 55204.52 |
8585 | 2023.05.19 20:00 | sell | 1937 | 0.10 | 1.24486 | 0.00000 | 0.00000 | ||
8586 | 2023.05.19 20:00 | modify | 1937 | 0.10 | 1.24486 | 1.26886 | 1.22486 | ||
8587 | 2023.05.21 21:00 | close | 1898 | 0.10 | 1.24384 | 1.27200 | 1.22800 | 42.33 | 55246.85 |
8588 | 2023.05.21 21:00 | sell | 1938 | 0.10 | 1.24354 | 0.00000 | 0.00000 | ||
8589 | 2023.05.21 21:00 | modify | 1938 | 0.10 | 1.24354 | 1.26754 | 1.22354 | ||
8590 | 2023.05.21 22:00 | close | 1899 | 0.10 | 1.24479 | 1.27539 | 1.23139 | 66.73 | 55313.59 |
8591 | 2023.05.21 22:00 | sell | 1939 | 0.10 | 1.24449 | 0.00000 | 0.00000 | ||
8592 | 2023.05.21 22:00 | modify | 1939 | 0.10 | 1.24449 | 1.26849 | 1.22449 | ||
8593 | 2023.05.22 07:00 | close | 1900 | 0.10 | 1.24352 | 1.27617 | 1.23217 | 87.38 | 55400.96 |
8594 | 2023.05.22 07:00 | sell | 1940 | 0.10 | 1.24322 | 0.00000 | 0.00000 | ||
8595 | 2023.05.22 07:00 | modify | 1940 | 0.10 | 1.24322 | 1.26722 | 1.22322 | ||
8596 | 2023.05.22 08:00 | close | 1901 | 0.10 | 1.24363 | 1.27532 | 1.23132 | 77.78 | 55478.74 |
8597 | 2023.05.22 08:00 | sell | 1941 | 0.10 | 1.24333 | 0.00000 | 0.00000 | ||
8598 | 2023.05.22 08:00 | modify | 1941 | 0.10 | 1.24333 | 1.26733 | 1.22333 | ||
8599 | 2023.05.22 09:00 | close | 1902 | 0.10 | 1.24438 | 1.27550 | 1.23150 | 72.08 | 55550.82 |
8600 | 2023.05.22 09:00 | sell | 1942 | 0.10 | 1.24408 | 0.00000 | 0.00000 | ||
8601 | 2023.05.22 09:00 | modify | 1942 | 0.10 | 1.24408 | 1.26808 | 1.22408 | ||
8602 | 2023.05.22 16:00 | close | 1903 | 0.10 | 1.24247 | 1.27357 | 1.22957 | 71.88 | 55622.70 |
8603 | 2023.05.22 16:00 | sell | 1943 | 0.10 | 1.24217 | 0.00000 | 0.00000 | ||
8604 | 2023.05.22 16:00 | modify | 1943 | 0.10 | 1.24217 | 1.26617 | 1.22217 | ||
8605 | 2023.05.22 17:00 | close | 1904 | 0.10 | 1.24230 | 1.27316 | 1.22916 | 69.48 | 55692.17 |
8606 | 2023.05.22 17:00 | sell | 1944 | 0.10 | 1.24200 | 0.00000 | 0.00000 | ||
8607 | 2023.05.22 17:00 | modify | 1944 | 0.10 | 1.24200 | 1.26600 | 1.22200 | ||
8608 | 2023.05.23 07:00 | close | 1905 | 0.10 | 1.24367 | 1.27250 | 1.22850 | 49.32 | 55741.50 |
8609 | 2023.05.23 07:00 | sell | 1945 | 0.10 | 1.24337 | 0.00000 | 0.00000 | ||
8610 | 2023.05.23 07:00 | modify | 1945 | 0.10 | 1.24337 | 1.26737 | 1.22337 | ||
8611 | 2023.05.23 08:00 | close | 1906 | 0.10 | 1.24116 | 1.27238 | 1.22838 | 73.22 | 55814.72 |
8612 | 2023.05.23 08:00 | sell | 1946 | 0.10 | 1.24086 | 0.00000 | 0.00000 | ||
8613 | 2023.05.23 08:00 | modify | 1946 | 0.10 | 1.24086 | 1.26486 | 1.22086 | ||
8614 | 2023.05.23 09:00 | close | 1907 | 0.10 | 1.24118 | 1.27254 | 1.22854 | 74.62 | 55889.34 |
8615 | 2023.05.23 09:00 | sell | 1947 | 0.10 | 1.24088 | 0.00000 | 0.00000 | ||
8616 | 2023.05.23 09:00 | modify | 1947 | 0.10 | 1.24088 | 1.26488 | 1.22088 | ||
8617 | 2023.05.23 10:00 | close | 1908 | 0.10 | 1.23877 | 1.27198 | 1.22798 | 93.12 | 55982.47 |
8618 | 2023.05.23 10:00 | sell | 1948 | 0.10 | 1.23847 | 0.00000 | 0.00000 | ||
8619 | 2023.05.23 10:00 | modify | 1948 | 0.10 | 1.23847 | 1.26247 | 1.21847 | ||
8620 | 2023.05.23 11:00 | close | 1909 | 0.10 | 1.23878 | 1.27214 | 1.22814 | 94.62 | 56077.09 |
8621 | 2023.05.23 11:00 | sell | 1949 | 0.10 | 1.23848 | 0.00000 | 0.00000 | ||
8622 | 2023.05.23 11:00 | modify | 1949 | 0.10 | 1.23848 | 1.26248 | 1.21848 | ||
8623 | 2023.05.23 12:00 | close | 1910 | 0.10 | 1.23861 | 1.27238 | 1.22838 | 98.72 | 56175.82 |
8624 | 2023.05.23 12:00 | sell | 1950 | 0.10 | 1.23831 | 0.00000 | 0.00000 | ||
8625 | 2023.05.23 12:00 | modify | 1950 | 0.10 | 1.23831 | 1.26231 | 1.21831 | ||
8626 | 2023.05.23 13:00 | close | 1911 | 0.10 | 1.23818 | 1.27218 | 1.22818 | 100.88 | 56276.69 |
8627 | 2023.05.23 13:00 | sell | 1951 | 0.10 | 1.23788 | 0.00000 | 0.00000 | ||
8628 | 2023.05.23 13:00 | modify | 1951 | 0.10 | 1.23788 | 1.26188 | 1.21788 | ||
8629 | 2023.05.24 08:00 | close | 1912 | 0.10 | 1.24127 | 1.27177 | 1.22777 | 66.02 | 56342.72 |
8630 | 2023.05.24 08:00 | sell | 1952 | 0.10 | 1.24097 | 0.00000 | 0.00000 | ||
8631 | 2023.05.24 08:00 | modify | 1952 | 0.10 | 1.24097 | 1.26497 | 1.22097 | ||
8632 | 2023.05.24 09:00 | close | 1913 | 0.10 | 1.24249 | 1.27039 | 1.22639 | 40.02 | 56382.74 |
8633 | 2023.05.24 09:00 | sell | 1953 | 0.10 | 1.24219 | 0.00000 | 0.00000 | ||
8634 | 2023.05.24 09:00 | modify | 1953 | 0.10 | 1.24219 | 1.26619 | 1.22219 | ||
8635 | 2023.05.24 10:00 | close | 1914 | 0.10 | 1.23886 | 1.26933 | 1.22533 | 65.72 | 56448.46 |
8636 | 2023.05.24 10:00 | sell | 1954 | 0.10 | 1.23856 | 0.00000 | 0.00000 | ||
8637 | 2023.05.24 10:00 | modify | 1954 | 0.10 | 1.23856 | 1.26256 | 1.21856 | ||
8638 | 2023.05.24 11:00 | close | 1915 | 0.10 | 1.23777 | 1.26613 | 1.22213 | 44.62 | 56493.09 |
8639 | 2023.05.24 11:00 | sell | 1955 | 0.10 | 1.23747 | 0.00000 | 0.00000 | ||
8640 | 2023.05.24 11:00 | modify | 1955 | 0.10 | 1.23747 | 1.26147 | 1.21747 | ||
8641 | 2023.05.24 12:00 | close | 1916 | 0.10 | 1.24011 | 1.26669 | 1.22269 | 26.82 | 56519.91 |
8642 | 2023.05.24 12:00 | sell | 1956 | 0.10 | 1.23981 | 0.00000 | 0.00000 | ||
8643 | 2023.05.24 12:00 | modify | 1956 | 0.10 | 1.23981 | 1.26381 | 1.21981 | ||
8644 | 2023.05.24 13:00 | close | 1917 | 0.10 | 1.24048 | 1.26815 | 1.22415 | 37.72 | 56557.64 |
8645 | 2023.05.24 13:00 | sell | 1957 | 0.10 | 1.24018 | 0.00000 | 0.00000 | ||
8646 | 2023.05.24 13:00 | modify | 1957 | 0.10 | 1.24018 | 1.26418 | 1.22018 | ||
8647 | 2023.05.24 21:00 | close | 1918 | 0.10 | 1.23664 | 1.26878 | 1.22478 | 82.42 | 56640.06 |
8648 | 2023.05.24 21:00 | sell | 1958 | 0.10 | 1.23634 | 0.00000 | 0.00000 | ||
8649 | 2023.05.24 21:00 | modify | 1958 | 0.10 | 1.23634 | 1.26034 | 1.21634 | ||
8650 | 2023.05.24 22:00 | close | 1919 | 0.10 | 1.23677 | 1.27137 | 1.22737 | 106.58 | 56746.64 |
8651 | 2023.05.24 22:00 | sell | 1959 | 0.10 | 1.23647 | 0.00000 | 0.00000 | ||
8652 | 2023.05.24 22:00 | modify | 1959 | 0.10 | 1.23647 | 1.26047 | 1.21647 | ||
8653 | 2023.05.25 04:00 | close | 1920 | 0.10 | 1.23425 | 1.27078 | 1.22678 | 126.32 | 56872.97 |
8654 | 2023.05.25 04:00 | sell | 1960 | 0.10 | 1.23395 | 0.00000 | 0.00000 | ||
8655 | 2023.05.25 04:00 | modify | 1960 | 0.10 | 1.23395 | 1.25795 | 1.21395 | ||
8656 | 2023.05.25 05:00 | close | 1921 | 0.10 | 1.23436 | 1.26992 | 1.22592 | 116.62 | 56989.59 |
8657 | 2023.05.25 05:00 | sell | 1961 | 0.10 | 1.23406 | 0.00000 | 0.00000 | ||
8658 | 2023.05.25 05:00 | modify | 1961 | 0.10 | 1.23406 | 1.25806 | 1.21406 | ||
8659 | 2023.05.25 06:00 | close | 1922 | 0.10 | 1.23492 | 1.26903 | 1.22503 | 102.12 | 57091.72 |
8660 | 2023.05.25 06:00 | sell | 1962 | 0.10 | 1.23462 | 0.00000 | 0.00000 | ||
8661 | 2023.05.25 06:00 | modify | 1962 | 0.10 | 1.23462 | 1.25862 | 1.21462 | ||
8662 | 2023.05.25 16:00 | close | 1923 | 0.10 | 1.23259 | 1.26772 | 1.22372 | 112.32 | 57204.04 |
8663 | 2023.05.25 16:00 | sell | 1963 | 0.10 | 1.23229 | 0.00000 | 0.00000 | ||
8664 | 2023.05.25 16:00 | modify | 1963 | 0.10 | 1.23229 | 1.25629 | 1.21229 | ||
8665 | 2023.05.25 17:00 | close | 1924 | 0.10 | 1.23119 | 1.26823 | 1.22423 | 131.42 | 57335.46 |
8666 | 2023.05.25 17:00 | sell | 1964 | 0.10 | 1.23089 | 0.00000 | 0.00000 | ||
8667 | 2023.05.25 17:00 | modify | 1964 | 0.10 | 1.23089 | 1.25489 | 1.21089 | ||
8668 | 2023.05.25 19:00 | close | 1925 | 0.10 | 1.23195 | 1.26728 | 1.22328 | 114.32 | 57449.79 |
8669 | 2023.05.25 19:00 | sell | 1965 | 0.10 | 1.23165 | 0.00000 | 0.00000 | ||
8670 | 2023.05.25 19:00 | modify | 1965 | 0.10 | 1.23165 | 1.25565 | 1.21165 | ||
8671 | 2023.05.25 20:00 | close | 1926 | 0.10 | 1.23211 | 1.26825 | 1.22425 | 122.42 | 57572.21 |
8672 | 2023.05.25 20:00 | sell | 1966 | 0.10 | 1.23181 | 0.00000 | 0.00000 | ||
8673 | 2023.05.25 20:00 | modify | 1966 | 0.10 | 1.23181 | 1.25581 | 1.21181 | ||
8674 | 2023.05.25 22:00 | close | 1927 | 0.10 | 1.23238 | 1.26642 | 1.22242 | 101.42 | 57673.63 |
8675 | 2023.05.25 22:00 | sell | 1967 | 0.10 | 1.23208 | 0.00000 | 0.00000 | ||
8676 | 2023.05.25 22:00 | modify | 1967 | 0.10 | 1.23208 | 1.25608 | 1.21208 | ||
8677 | 2023.05.26 14:00 | close | 1928 | 0.10 | 1.23510 | 1.26621 | 1.22221 | 72.27 | 57745.90 |
8678 | 2023.05.26 14:00 | sell | 1968 | 0.10 | 1.23480 | 0.00000 | 0.00000 | ||
8679 | 2023.05.26 14:00 | modify | 1968 | 0.10 | 1.23480 | 1.25880 | 1.21480 | ||
8680 | 2023.05.26 15:00 | close | 1929 | 0.10 | 1.23344 | 1.26468 | 1.22068 | 73.57 | 57819.47 |
8681 | 2023.05.26 15:00 | sell | 1969 | 0.10 | 1.23314 | 0.00000 | 0.00000 | ||
8682 | 2023.05.26 15:00 | modify | 1969 | 0.10 | 1.23314 | 1.25714 | 1.21314 | ||
8683 | 2023.05.26 16:00 | close | 1930 | 0.10 | 1.23420 | 1.26614 | 1.22214 | 80.57 | 57900.04 |
8684 | 2023.05.26 16:00 | sell | 1970 | 0.10 | 1.23390 | 0.00000 | 0.00000 | ||
8685 | 2023.05.26 16:00 | modify | 1970 | 0.10 | 1.23390 | 1.25790 | 1.21390 | ||
8686 | 2023.05.26 17:00 | close | 1931 | 0.10 | 1.23465 | 1.26359 | 1.21959 | 50.57 | 57950.61 |
8687 | 2023.05.26 17:00 | sell | 1971 | 0.10 | 1.23435 | 0.00000 | 0.00000 | ||
8688 | 2023.05.26 17:00 | modify | 1971 | 0.10 | 1.23435 | 1.25835 | 1.21435 | ||
8689 | 2023.05.28 22:00 | close | 1932 | 0.10 | 1.23498 | 1.26381 | 1.21981 | 49.47 | 58000.08 |
8690 | 2023.05.28 22:00 | sell | 1972 | 0.10 | 1.23468 | 0.00000 | 0.00000 | ||
8691 | 2023.05.28 22:00 | modify | 1972 | 0.10 | 1.23468 | 1.25868 | 1.21468 | ||
8692 | 2023.05.28 23:00 | close | 1933 | 0.10 | 1.23489 | 1.26429 | 1.22029 | 55.17 | 58055.25 |
8693 | 2023.05.28 23:00 | sell | 1973 | 0.10 | 1.23459 | 0.00000 | 0.00000 | ||
8694 | 2023.05.28 23:00 | modify | 1973 | 0.10 | 1.23459 | 1.25859 | 1.21459 | ||
8695 | 2023.05.29 20:00 | close | 1934 | 0.10 | 1.23593 | 1.26487 | 1.22087 | 50.72 | 58105.97 |
8696 | 2023.05.29 20:00 | sell | 1974 | 0.10 | 1.23563 | 0.00000 | 0.00000 | ||
8697 | 2023.05.29 20:00 | modify | 1974 | 0.10 | 1.23563 | 1.25963 | 1.21563 | ||
8698 | 2023.05.29 21:00 | close | 1935 | 0.10 | 1.23543 | 1.26420 | 1.22020 | 48.87 | 58154.84 |
8699 | 2023.05.29 21:00 | sell | 1975 | 0.10 | 1.23513 | 0.00000 | 0.00000 | ||
8700 | 2023.05.29 21:00 | modify | 1975 | 0.10 | 1.23513 | 1.25913 | 1.21513 | ||
8701 | 2023.05.29 22:00 | close | 1936 | 0.10 | 1.23587 | 1.26364 | 1.21964 | 38.87 | 58193.71 |
8702 | 2023.05.29 22:00 | sell | 1976 | 0.10 | 1.23557 | 0.00000 | 0.00000 | ||
8703 | 2023.05.29 22:00 | modify | 1976 | 0.10 | 1.23557 | 1.25957 | 1.21557 | ||
8704 | 2023.05.29 23:00 | close | 1937 | 0.10 | 1.23579 | 1.26886 | 1.22486 | 91.87 | 58285.58 |
8705 | 2023.05.29 23:00 | sell | 1977 | 0.10 | 1.23549 | 0.00000 | 0.00000 | ||
8706 | 2023.05.29 23:00 | modify | 1977 | 0.10 | 1.23549 | 1.25949 | 1.21549 | ||
8707 | 2023.05.30 05:00 | close | 1938 | 0.10 | 1.23595 | 1.26754 | 1.22354 | 77.22 | 58362.80 |
8708 | 2023.05.30 05:00 | sell | 1978 | 0.10 | 1.23565 | 0.00000 | 0.00000 | ||
8709 | 2023.05.30 05:00 | modify | 1978 | 0.10 | 1.23565 | 1.25965 | 1.21565 | ||
8710 | 2023.05.30 06:00 | close | 1939 | 0.10 | 1.23344 | 1.26849 | 1.22449 | 111.82 | 58474.61 |
8711 | 2023.05.30 06:00 | sell | 1979 | 0.10 | 1.23314 | 0.00000 | 0.00000 | ||
8712 | 2023.05.30 06:00 | modify | 1979 | 0.10 | 1.23314 | 1.25714 | 1.21314 | ||
8713 | 2023.05.30 07:00 | close | 1940 | 0.10 | 1.23508 | 1.26722 | 1.22322 | 82.57 | 58557.18 |
8714 | 2023.05.30 07:00 | sell | 1980 | 0.10 | 1.23478 | 0.00000 | 0.00000 | ||
8715 | 2023.05.30 07:00 | modify | 1980 | 0.10 | 1.23478 | 1.25878 | 1.21478 | ||
8716 | 2023.05.30 10:00 | modify | 1965 | 0.10 | 1.23165 | 1.25565 | 1.22165 | ||
8717 | 2023.05.30 10:00 | modify | 1964 | 0.10 | 1.23089 | 1.25489 | 1.22089 | ||
8718 | 2023.05.30 11:00 | modify | 1967 | 0.10 | 1.23208 | 1.25608 | 1.22208 | ||
8719 | 2023.05.30 11:00 | modify | 1966 | 0.10 | 1.23181 | 1.25581 | 1.22181 | ||
8720 | 2023.05.30 11:00 | modify | 1963 | 0.10 | 1.23229 | 1.25629 | 1.22229 | ||
8721 | 2023.05.30 12:00 | modify | 1979 | 0.10 | 1.23314 | 1.25714 | 1.22314 | ||
8722 | 2023.05.30 12:00 | modify | 1969 | 0.10 | 1.23314 | 1.25714 | 1.22314 | ||
8723 | 2023.05.30 15:00 | close | 1941 | 0.10 | 1.24116 | 1.26733 | 1.22333 | 22.87 | 58580.05 |
8724 | 2023.05.30 15:00 | sell | 1981 | 0.10 | 1.24086 | 0.00000 | 0.00000 | ||
8725 | 2023.05.30 15:00 | modify | 1981 | 0.10 | 1.24086 | 1.26486 | 1.22086 | ||
8726 | 2023.05.30 16:00 | close | 1942 | 0.10 | 1.24039 | 1.26808 | 1.22408 | 38.07 | 58618.12 |
8727 | 2023.05.30 16:00 | sell | 1982 | 0.10 | 1.24009 | 0.00000 | 0.00000 | ||
8728 | 2023.05.30 16:00 | modify | 1982 | 0.10 | 1.24009 | 1.26409 | 1.22009 | ||
8729 | 2023.05.30 17:00 | close | 1943 | 0.10 | 1.24003 | 1.26617 | 1.22217 | 22.57 | 58640.69 |
8730 | 2023.05.30 17:00 | sell | 1983 | 0.10 | 1.23973 | 0.00000 | 0.00000 | ||
8731 | 2023.05.30 17:00 | modify | 1983 | 0.10 | 1.23973 | 1.26373 | 1.21973 | ||
8732 | 2023.05.30 18:00 | close | 1944 | 0.10 | 1.23900 | 1.26600 | 1.22200 | 31.17 | 58671.86 |
8733 | 2023.05.30 18:00 | sell | 1984 | 0.10 | 1.23870 | 0.00000 | 0.00000 | ||
8734 | 2023.05.30 18:00 | modify | 1984 | 0.10 | 1.23870 | 1.26270 | 1.21870 | ||
8735 | 2023.05.30 19:00 | close | 1945 | 0.10 | 1.23948 | 1.26737 | 1.22337 | 39.92 | 58711.79 |
8736 | 2023.05.30 19:00 | sell | 1985 | 0.10 | 1.23918 | 0.00000 | 0.00000 | ||
8737 | 2023.05.30 19:00 | modify | 1985 | 0.10 | 1.23918 | 1.26318 | 1.21918 | ||
8738 | 2023.05.30 23:00 | close | 1946 | 0.10 | 1.24104 | 1.26486 | 1.22086 | -0.78 | 58711.01 |
8739 | 2023.05.30 23:00 | buy | 1986 | 0.10 | 1.24104 | 0.00000 | 0.00000 | ||
8740 | 2023.05.30 23:00 | modify | 1986 | 0.10 | 1.24104 | 1.21704 | 1.26104 | ||
8741 | 2023.05.31 04:00 | close | 1947 | 0.10 | 1.23909 | 1.26488 | 1.22088 | 19.07 | 58730.08 |
8742 | 2023.05.31 04:00 | sell | 1987 | 0.10 | 1.23879 | 0.00000 | 0.00000 | ||
8743 | 2023.05.31 04:00 | modify | 1987 | 0.10 | 1.23879 | 1.26279 | 1.21879 | ||
8744 | 2023.05.31 05:00 | close | 1948 | 0.10 | 1.23947 | 1.26247 | 1.21847 | -8.83 | 58721.25 |
8745 | 2023.05.31 05:00 | sell | 1988 | 0.10 | 1.23917 | 0.00000 | 0.00000 | ||
8746 | 2023.05.31 05:00 | modify | 1988 | 0.10 | 1.23917 | 1.26317 | 1.21917 | ||
8747 | 2023.05.31 07:00 | close | 1949 | 0.10 | 1.23780 | 1.26248 | 1.21848 | 7.97 | 58729.22 |
8748 | 2023.05.31 07:00 | sell | 1989 | 0.10 | 1.23750 | 0.00000 | 0.00000 | ||
8749 | 2023.05.31 07:00 | modify | 1989 | 0.10 | 1.23750 | 1.26150 | 1.21750 | ||
8750 | 2023.05.31 08:00 | close | 1950 | 0.10 | 1.23640 | 1.26231 | 1.21831 | 20.27 | 58749.49 |
8751 | 2023.05.31 08:00 | sell | 1990 | 0.10 | 1.23610 | 0.00000 | 0.00000 | ||
8752 | 2023.05.31 08:00 | modify | 1990 | 0.10 | 1.23610 | 1.26010 | 1.21610 | ||
8753 | 2023.05.31 09:00 | close | 1951 | 0.10 | 1.23547 | 1.26188 | 1.21788 | 25.27 | 58774.76 |
8754 | 2023.05.31 09:00 | sell | 1991 | 0.10 | 1.23517 | 0.00000 | 0.00000 | ||
8755 | 2023.05.31 09:00 | modify | 1991 | 0.10 | 1.23517 | 1.25917 | 1.21517 | ||
8756 | 2023.05.31 10:00 | close | 1952 | 0.10 | 1.23621 | 1.26497 | 1.22097 | 48.62 | 58823.38 |
8757 | 2023.05.31 10:00 | sell | 1992 | 0.10 | 1.23591 | 0.00000 | 0.00000 | ||
8758 | 2023.05.31 10:00 | modify | 1992 | 0.10 | 1.23591 | 1.25991 | 1.21591 | ||
8759 | 2023.05.31 11:00 | close | 1953 | 0.10 | 1.23692 | 1.26619 | 1.22219 | 53.72 | 58877.11 |
8760 | 2023.05.31 11:00 | sell | 1993 | 0.10 | 1.23662 | 0.00000 | 0.00000 | ||
8761 | 2023.05.31 11:00 | modify | 1993 | 0.10 | 1.23662 | 1.26062 | 1.21662 | ||
8762 | 2023.05.31 20:00 | modify | 1970 | 0.10 | 1.23390 | 1.25790 | 1.22390 | ||
8763 | 2023.05.31 20:00 | modify | 1964 | 0.10 | 1.23089 | 1.25489 | 1.22389 | ||
8764 | 2023.05.31 21:00 | modify | 1961 | 0.10 | 1.23406 | 1.25806 | 1.22406 | ||
8765 | 2023.05.31 21:00 | modify | 1960 | 0.10 | 1.23395 | 1.25795 | 1.22395 | ||
8766 | 2023.05.31 23:00 | close | 1954 | 0.10 | 1.24452 | 1.26256 | 1.21856 | -58.58 | 58818.53 |
8767 | 2023.05.31 23:00 | buy | 1994 | 0.10 | 1.24452 | 0.00000 | 0.00000 | ||
8768 | 2023.05.31 23:00 | modify | 1994 | 0.10 | 1.24452 | 1.22052 | 1.26452 | ||
8769 | 2023.05.31 23:00 | modify | 1971 | 0.10 | 1.23435 | 1.25835 | 1.22435 | ||
8770 | 2023.06.01 00:00 | modify | 1973 | 0.10 | 1.23459 | 1.25859 | 1.22459 | ||
8771 | 2023.06.01 00:00 | modify | 1972 | 0.10 | 1.23468 | 1.25868 | 1.22468 | ||
8772 | 2023.06.01 00:00 | modify | 1965 | 0.10 | 1.23165 | 1.25565 | 1.22465 | ||
8773 | 2023.06.01 00:00 | modify | 1962 | 0.10 | 1.23462 | 1.25862 | 1.22462 | ||
8774 | 2023.06.01 04:00 | close | 1955 | 0.10 | 1.24348 | 1.26147 | 1.21747 | -58.64 | 58759.89 |
8775 | 2023.06.01 04:00 | sell | 1995 | 0.10 | 1.24318 | 0.00000 | 0.00000 | ||
8776 | 2023.06.01 04:00 | modify | 1995 | 0.10 | 1.24318 | 1.26718 | 1.22318 | ||
8777 | 2023.06.01 05:00 | close | 1956 | 0.10 | 1.24352 | 1.26381 | 1.21981 | -35.64 | 58724.26 |
8778 | 2023.06.01 05:00 | sell | 1996 | 0.10 | 1.24322 | 0.00000 | 0.00000 | ||
8779 | 2023.06.01 05:00 | modify | 1996 | 0.10 | 1.24322 | 1.26722 | 1.22322 | ||
8780 | 2023.06.01 06:00 | close | 1957 | 0.10 | 1.24282 | 1.26418 | 1.22018 | -24.94 | 58699.32 |
8781 | 2023.06.01 06:00 | sell | 1997 | 0.10 | 1.24252 | 0.00000 | 0.00000 | ||
8782 | 2023.06.01 06:00 | modify | 1997 | 0.10 | 1.24252 | 1.26652 | 1.22252 | ||
8783 | 2023.06.01 08:00 | close | 1958 | 0.10 | 1.24106 | 1.26034 | 1.21634 | -45.74 | 58653.58 |
8784 | 2023.06.01 08:00 | sell | 1998 | 0.10 | 1.24076 | 0.00000 | 0.00000 | ||
8785 | 2023.06.01 08:00 | modify | 1998 | 0.10 | 1.24076 | 1.26476 | 1.22076 | ||
8786 | 2023.06.01 09:00 | close | 1959 | 0.10 | 1.24337 | 1.26047 | 1.21647 | -67.54 | 58586.04 |
8787 | 2023.06.01 09:00 | sell | 1999 | 0.10 | 1.24307 | 0.00000 | 0.00000 | ||
8788 | 2023.06.01 09:00 | modify | 1999 | 0.10 | 1.24307 | 1.26707 | 1.22307 | ||
8789 | 2023.06.01 10:00 | modify | 1980 | 0.10 | 1.23478 | 1.25878 | 1.22478 | ||
8790 | 2023.06.01 10:00 | modify | 1968 | 0.10 | 1.23480 | 1.25880 | 1.22480 | ||
8791 | 2023.06.01 10:00 | modify | 1967 | 0.10 | 1.23208 | 1.25608 | 1.22508 | ||
8792 | 2023.06.01 10:00 | modify | 1966 | 0.10 | 1.23181 | 1.25581 | 1.22481 | ||
8793 | 2023.06.01 11:00 | close | 1960 | 0.10 | 1.24667 | 1.25795 | 1.22395 | -126.18 | 58459.87 |
8794 | 2023.06.01 11:00 | buy | 2000 | 0.10 | 1.24667 | 0.00000 | 0.00000 | ||
8795 | 2023.06.01 11:00 | modify | 2000 | 0.10 | 1.24667 | 1.22267 | 1.26667 | ||
8796 | 2023.06.01 11:00 | modify | 1993 | 0.10 | 1.23662 | 1.26062 | 1.22662 | ||
8797 | 2023.06.01 11:00 | modify | 1992 | 0.10 | 1.23591 | 1.25991 | 1.22591 | ||
8798 | 2023.06.01 11:00 | modify | 1991 | 0.10 | 1.23517 | 1.25917 | 1.22517 | ||
8799 | 2023.06.01 11:00 | modify | 1990 | 0.10 | 1.23610 | 1.26010 | 1.22610 | ||
8800 | 2023.06.01 11:00 | modify | 1979 | 0.10 | 1.23314 | 1.25714 | 1.22614 | ||
8801 | 2023.06.01 11:00 | modify | 1978 | 0.10 | 1.23565 | 1.25965 | 1.22565 | ||
8802 | 2023.06.01 11:00 | modify | 1977 | 0.10 | 1.23549 | 1.25949 | 1.22549 | ||
8803 | 2023.06.01 11:00 | modify | 1976 | 0.10 | 1.23557 | 1.25957 | 1.22557 | ||
8804 | 2023.06.01 11:00 | modify | 1975 | 0.10 | 1.23513 | 1.25913 | 1.22513 | ||
8805 | 2023.06.01 11:00 | modify | 1974 | 0.10 | 1.23563 | 1.25963 | 1.22563 | ||
8806 | 2023.06.01 11:00 | modify | 1969 | 0.10 | 1.23314 | 1.25714 | 1.22614 | ||
8807 | 2023.06.01 11:00 | modify | 1963 | 0.10 | 1.23229 | 1.25629 | 1.22529 | ||
8808 | 2023.06.01 12:00 | close | 1961 | 0.10 | 1.24778 | 1.25806 | 1.22406 | -136.18 | 58323.69 |
8809 | 2023.06.01 12:00 | buy | 2001 | 0.10 | 1.24778 | 0.00000 | 0.00000 | ||
8810 | 2023.06.01 12:00 | modify | 2001 | 0.10 | 1.24778 | 1.22378 | 1.26778 | ||
8811 | 2023.06.01 12:00 | modify | 1989 | 0.10 | 1.23750 | 1.26150 | 1.22750 | ||
8812 | 2023.06.01 12:00 | modify | 1973 | 0.10 | 1.23459 | 1.25859 | 1.22759 | ||
8813 | 2023.06.01 12:00 | modify | 1972 | 0.10 | 1.23468 | 1.25868 | 1.22768 | ||
8814 | 2023.06.01 12:00 | modify | 1971 | 0.10 | 1.23435 | 1.25835 | 1.22735 | ||
8815 | 2023.06.01 12:00 | modify | 1970 | 0.10 | 1.23390 | 1.25790 | 1.22690 | ||
8816 | 2023.06.01 12:00 | modify | 1965 | 0.10 | 1.23165 | 1.25565 | 1.22765 | ||
8817 | 2023.06.01 12:00 | modify | 1964 | 0.10 | 1.23089 | 1.25489 | 1.22689 | ||
8818 | 2023.06.01 12:00 | modify | 1962 | 0.10 | 1.23462 | 1.25862 | 1.22762 | ||
8819 | 2023.06.01 13:00 | close | 1962 | 0.10 | 1.24872 | 1.25862 | 1.22762 | -139.98 | 58183.72 |
8820 | 2023.06.01 13:00 | buy | 2002 | 0.10 | 1.24872 | 0.00000 | 0.00000 | ||
8821 | 2023.06.01 13:00 | modify | 2002 | 0.10 | 1.24872 | 1.22472 | 1.26872 | ||
8822 | 2023.06.01 13:00 | modify | 1991 | 0.10 | 1.23517 | 1.25917 | 1.22817 | ||
8823 | 2023.06.01 13:00 | modify | 1984 | 0.10 | 1.23870 | 1.26270 | 1.22870 | ||
8824 | 2023.06.01 13:00 | modify | 1980 | 0.10 | 1.23478 | 1.25878 | 1.22778 | ||
8825 | 2023.06.01 13:00 | modify | 1978 | 0.10 | 1.23565 | 1.25965 | 1.22865 | ||
8826 | 2023.06.01 13:00 | modify | 1977 | 0.10 | 1.23549 | 1.25949 | 1.22849 | ||
8827 | 2023.06.01 13:00 | modify | 1976 | 0.10 | 1.23557 | 1.25957 | 1.22857 | ||
8828 | 2023.06.01 13:00 | modify | 1975 | 0.10 | 1.23513 | 1.25913 | 1.22813 | ||
8829 | 2023.06.01 13:00 | modify | 1974 | 0.10 | 1.23563 | 1.25963 | 1.22863 | ||
8830 | 2023.06.01 13:00 | modify | 1968 | 0.10 | 1.23480 | 1.25880 | 1.22780 | ||
8831 | 2023.06.01 13:00 | modify | 1967 | 0.10 | 1.23208 | 1.25608 | 1.22808 | ||
8832 | 2023.06.01 13:00 | modify | 1966 | 0.10 | 1.23181 | 1.25581 | 1.22781 | ||
8833 | 2023.06.01 13:00 | modify | 1963 | 0.10 | 1.23229 | 1.25629 | 1.22829 | ||
8834 | 2023.06.01 14:00 | close | 1963 | 0.10 | 1.25144 | 1.25629 | 1.22829 | -190.48 | 57993.24 |
8835 | 2023.06.01 14:00 | buy | 2003 | 0.10 | 1.25144 | 0.00000 | 0.00000 | ||
8836 | 2023.06.01 14:00 | modify | 2003 | 0.10 | 1.25144 | 1.22744 | 1.27144 | ||
8837 | 2023.06.01 14:00 | modify | 1998 | 0.10 | 1.24076 | 1.26476 | 1.23076 | ||
8838 | 2023.06.01 14:00 | modify | 1993 | 0.10 | 1.23662 | 1.26062 | 1.22962 | ||
8839 | 2023.06.01 14:00 | modify | 1992 | 0.10 | 1.23591 | 1.25991 | 1.22891 | ||
8840 | 2023.06.01 14:00 | modify | 1991 | 0.10 | 1.23517 | 1.25917 | 1.23117 | ||
8841 | 2023.06.01 14:00 | modify | 1990 | 0.10 | 1.23610 | 1.26010 | 1.22910 | ||
8842 | 2023.06.01 14:00 | modify | 1989 | 0.10 | 1.23750 | 1.26150 | 1.23050 | ||
8843 | 2023.06.01 14:00 | modify | 1988 | 0.10 | 1.23917 | 1.26317 | 1.22917 | ||
8844 | 2023.06.01 14:00 | modify | 1987 | 0.10 | 1.23879 | 1.26279 | 1.22879 | ||
8845 | 2023.06.01 14:00 | modify | 1985 | 0.10 | 1.23918 | 1.26318 | 1.22918 | ||
8846 | 2023.06.01 14:00 | modify | 1983 | 0.10 | 1.23973 | 1.26373 | 1.22973 | ||
8847 | 2023.06.01 14:00 | modify | 1982 | 0.10 | 1.24009 | 1.26409 | 1.23009 | ||
8848 | 2023.06.01 14:00 | modify | 1981 | 0.10 | 1.24086 | 1.26486 | 1.23086 | ||
8849 | 2023.06.01 14:00 | modify | 1980 | 0.10 | 1.23478 | 1.25878 | 1.23078 | ||
8850 | 2023.06.01 14:00 | modify | 1979 | 0.10 | 1.23314 | 1.25714 | 1.22914 | ||
8851 | 2023.06.01 14:00 | modify | 1975 | 0.10 | 1.23513 | 1.25913 | 1.23113 | ||
8852 | 2023.06.01 14:00 | modify | 1973 | 0.10 | 1.23459 | 1.25859 | 1.23059 | ||
8853 | 2023.06.01 14:00 | modify | 1972 | 0.10 | 1.23468 | 1.25868 | 1.23068 | ||
8854 | 2023.06.01 14:00 | modify | 1971 | 0.10 | 1.23435 | 1.25835 | 1.23035 | ||
8855 | 2023.06.01 14:00 | modify | 1970 | 0.10 | 1.23390 | 1.25790 | 1.22990 | ||
8856 | 2023.06.01 14:00 | modify | 1969 | 0.10 | 1.23314 | 1.25714 | 1.22914 | ||
8857 | 2023.06.01 14:00 | modify | 1968 | 0.10 | 1.23480 | 1.25880 | 1.23080 | ||
8858 | 2023.06.01 14:00 | modify | 1967 | 0.10 | 1.23208 | 1.25608 | 1.23108 | ||
8859 | 2023.06.01 14:00 | modify | 1966 | 0.10 | 1.23181 | 1.25581 | 1.23081 | ||
8860 | 2023.06.01 14:00 | modify | 1965 | 0.10 | 1.23165 | 1.25565 | 1.23065 | ||
8861 | 2023.06.01 14:00 | modify | 1964 | 0.10 | 1.23089 | 1.25489 | 1.22989 | ||
8862 | 2023.06.01 15:00 | close | 1964 | 0.10 | 1.25225 | 1.25489 | 1.22989 | -212.58 | 57780.66 |
8863 | 2023.06.01 15:00 | buy | 2004 | 0.10 | 1.25225 | 0.00000 | 0.00000 | ||
8864 | 2023.06.01 15:00 | modify | 2004 | 0.10 | 1.25225 | 1.22825 | 1.27225 | ||
8865 | 2023.06.01 15:00 | modify | 1992 | 0.10 | 1.23591 | 1.25991 | 1.23191 | ||
8866 | 2023.06.01 15:00 | modify | 1990 | 0.10 | 1.23610 | 1.26010 | 1.23210 | ||
8867 | 2023.06.01 15:00 | modify | 1988 | 0.10 | 1.23917 | 1.26317 | 1.23217 | ||
8868 | 2023.06.01 15:00 | modify | 1987 | 0.10 | 1.23879 | 1.26279 | 1.23179 | ||
8869 | 2023.06.01 15:00 | modify | 1985 | 0.10 | 1.23918 | 1.26318 | 1.23218 | ||
8870 | 2023.06.01 15:00 | modify | 1984 | 0.10 | 1.23870 | 1.26270 | 1.23170 | ||
8871 | 2023.06.01 15:00 | modify | 1979 | 0.10 | 1.23314 | 1.25714 | 1.23214 | ||
8872 | 2023.06.01 15:00 | modify | 1978 | 0.10 | 1.23565 | 1.25965 | 1.23165 | ||
8873 | 2023.06.01 15:00 | modify | 1977 | 0.10 | 1.23549 | 1.25949 | 1.23149 | ||
8874 | 2023.06.01 15:00 | modify | 1976 | 0.10 | 1.23557 | 1.25957 | 1.23157 | ||
8875 | 2023.06.01 15:00 | modify | 1974 | 0.10 | 1.23563 | 1.25963 | 1.23163 | ||
8876 | 2023.06.01 15:00 | modify | 1969 | 0.10 | 1.23314 | 1.25714 | 1.23214 | ||
8877 | 2023.06.01 16:00 | close | 1965 | 0.10 | 1.25357 | 1.25565 | 1.23065 | -218.18 | 57562.49 |
8878 | 2023.06.01 16:00 | buy | 2005 | 0.10 | 1.25357 | 0.00000 | 0.00000 | ||
8879 | 2023.06.01 16:00 | modify | 2005 | 0.10 | 1.25357 | 1.22957 | 1.27357 | ||
8880 | 2023.06.01 16:00 | modify | 1999 | 0.10 | 1.24307 | 1.26707 | 1.23307 | ||
8881 | 2023.06.01 16:00 | modify | 1997 | 0.10 | 1.24252 | 1.26652 | 1.23252 | ||
8882 | 2023.06.01 16:00 | modify | 1996 | 0.10 | 1.24322 | 1.26722 | 1.23322 | ||
8883 | 2023.06.01 16:00 | modify | 1995 | 0.10 | 1.24318 | 1.26718 | 1.23318 | ||
8884 | 2023.06.01 16:00 | modify | 1993 | 0.10 | 1.23662 | 1.26062 | 1.23262 | ||
8885 | 2023.06.01 16:00 | modify | 1989 | 0.10 | 1.23750 | 1.26150 | 1.23350 | ||
8886 | 2023.06.01 16:00 | modify | 1983 | 0.10 | 1.23973 | 1.26373 | 1.23273 | ||
8887 | 2023.06.01 16:00 | modify | 1982 | 0.10 | 1.24009 | 1.26409 | 1.23309 | ||
8888 | 2023.06.01 16:00 | modify | 1971 | 0.10 | 1.23435 | 1.25835 | 1.23335 | ||
8889 | 2023.06.01 16:00 | modify | 1970 | 0.10 | 1.23390 | 1.25790 | 1.23290 | ||
8890 | 2023.06.01 17:00 | close | 1966 | 0.10 | 1.25354 | 1.25581 | 1.23081 | -216.28 | 57346.21 |
8891 | 2023.06.01 17:00 | buy | 2006 | 0.10 | 1.25354 | 0.00000 | 0.00000 | ||
8892 | 2023.06.01 17:00 | modify | 2006 | 0.10 | 1.25354 | 1.22954 | 1.27354 | ||
8893 | 2023.06.01 18:00 | close | 1967 | 0.10 | 1.25378 | 1.25608 | 1.23108 | -215.98 | 57130.23 |
8894 | 2023.06.01 18:00 | buy | 2007 | 0.10 | 1.25378 | 0.00000 | 0.00000 | ||
8895 | 2023.06.01 18:00 | modify | 2007 | 0.10 | 1.25378 | 1.22978 | 1.27378 | ||
8896 | 2023.06.01 18:00 | modify | 1998 | 0.10 | 1.24076 | 1.26476 | 1.23376 | ||
8897 | 2023.06.01 18:00 | modify | 1973 | 0.10 | 1.23459 | 1.25859 | 1.23359 | ||
8898 | 2023.06.01 18:00 | modify | 1972 | 0.10 | 1.23468 | 1.25868 | 1.23368 | ||
8899 | 2023.06.01 19:00 | close | 1968 | 0.10 | 1.25290 | 1.25880 | 1.23080 | -180.12 | 56950.11 |
8900 | 2023.06.01 19:00 | buy | 2008 | 0.10 | 1.25290 | 0.00000 | 0.00000 | ||
8901 | 2023.06.01 19:00 | modify | 2008 | 0.10 | 1.25290 | 1.22890 | 1.27290 | ||
8902 | 2023.06.01 23:00 | close | 1969 | 0.10 | 1.25327 | 1.25714 | 1.23214 | -200.42 | 56749.69 |
8903 | 2023.06.01 23:00 | buy | 2009 | 0.10 | 1.25327 | 0.00000 | 0.00000 | ||
8904 | 2023.06.01 23:00 | modify | 2009 | 0.10 | 1.25327 | 1.22927 | 1.27327 | ||
8905 | 2023.06.02 03:00 | modify | 1991 | 0.10 | 1.23517 | 1.25917 | 1.23417 | ||
8906 | 2023.06.02 03:00 | modify | 1981 | 0.10 | 1.24086 | 1.26486 | 1.23386 | ||
8907 | 2023.06.02 03:00 | modify | 1980 | 0.10 | 1.23478 | 1.25878 | 1.23378 | ||
8908 | 2023.06.02 03:00 | modify | 1975 | 0.10 | 1.23513 | 1.25913 | 1.23413 | ||
8909 | 2023.06.02 04:00 | close | 1970 | 0.10 | 1.25407 | 1.25790 | 1.23290 | -200.68 | 56549.01 |
8910 | 2023.06.02 04:00 | buy | 2010 | 0.10 | 1.25407 | 0.00000 | 0.00000 | ||
8911 | 2023.06.02 04:00 | modify | 2010 | 0.10 | 1.25407 | 1.23007 | 1.27407 | ||
8912 | 2023.06.02 05:00 | close | 1971 | 0.10 | 1.25318 | 1.25835 | 1.23335 | -187.28 | 56361.74 |
8913 | 2023.06.02 05:00 | buy | 2011 | 0.10 | 1.25318 | 0.00000 | 0.00000 | ||
8914 | 2023.06.02 05:00 | modify | 2011 | 0.10 | 1.25318 | 1.22918 | 1.27318 | ||
8915 | 2023.06.02 06:00 | close | 1972 | 0.10 | 1.25394 | 1.25868 | 1.23368 | -191.58 | 56170.16 |
8916 | 2023.06.02 06:00 | buy | 2012 | 0.10 | 1.25394 | 0.00000 | 0.00000 | ||
8917 | 2023.06.02 06:00 | modify | 2012 | 0.10 | 1.25394 | 1.22994 | 1.27394 | ||
8918 | 2023.06.04 23:00 | modify | 2012 | 0.10 | 1.25394 | 1.22994 | 1.26394 | ||
8919 | 2023.06.04 23:00 | modify | 2010 | 0.10 | 1.25407 | 1.23007 | 1.26407 | ||
8920 | 2023.06.04 23:00 | modify | 2007 | 0.10 | 1.25378 | 1.22978 | 1.26378 | ||
8921 | 2023.06.04 23:00 | modify | 2005 | 0.10 | 1.25357 | 1.22957 | 1.26357 | ||
8922 | 2023.06.05 00:00 | modify | 2011 | 0.10 | 1.25318 | 1.22918 | 1.26318 | ||
8923 | 2023.06.05 00:00 | modify | 2009 | 0.10 | 1.25327 | 1.22927 | 1.26327 | ||
8924 | 2023.06.05 00:00 | modify | 2006 | 0.10 | 1.25354 | 1.22954 | 1.26354 | ||
8925 | 2023.06.05 04:00 | close | 1973 | 0.10 | 1.24421 | 1.25859 | 1.23359 | -95.03 | 56075.13 |
8926 | 2023.06.05 04:00 | buy | 2013 | 0.10 | 1.24421 | 0.00000 | 0.00000 | ||
8927 | 2023.06.05 04:00 | modify | 2013 | 0.10 | 1.24421 | 1.22021 | 1.26421 | ||
8928 | 2023.06.05 05:00 | close | 1974 | 0.10 | 1.24353 | 1.25963 | 1.23163 | -77.98 | 55997.15 |
8929 | 2023.06.05 05:00 | buy | 2014 | 0.10 | 1.24353 | 0.00000 | 0.00000 | ||
8930 | 2023.06.05 05:00 | modify | 2014 | 0.10 | 1.24353 | 1.21953 | 1.26353 | ||
8931 | 2023.06.05 07:00 | close | 1975 | 0.10 | 1.24108 | 1.25913 | 1.23413 | -58.48 | 55938.68 |
8932 | 2023.06.05 07:00 | sell | 2015 | 0.10 | 1.24078 | 0.00000 | 0.00000 | ||
8933 | 2023.06.05 07:00 | modify | 2015 | 0.10 | 1.24078 | 1.26478 | 1.22078 | ||
8934 | 2023.06.05 07:00 | modify | 2012 | 0.10 | 1.25394 | 1.22994 | 1.26094 | ||
8935 | 2023.06.05 07:00 | modify | 2010 | 0.10 | 1.25407 | 1.23007 | 1.26107 | ||
8936 | 2023.06.05 07:00 | modify | 2008 | 0.10 | 1.25290 | 1.22890 | 1.26290 | ||
8937 | 2023.06.05 07:00 | modify | 2004 | 0.10 | 1.25225 | 1.22825 | 1.26225 | ||
8938 | 2023.06.05 07:00 | modify | 2003 | 0.10 | 1.25144 | 1.22744 | 1.26144 | ||
8939 | 2023.06.05 08:00 | close | 1976 | 0.10 | 1.24014 | 1.25957 | 1.23157 | -44.68 | 55894.00 |
8940 | 2023.06.05 08:00 | sell | 2016 | 0.10 | 1.23984 | 0.00000 | 0.00000 | ||
8941 | 2023.06.05 08:00 | modify | 2016 | 0.10 | 1.23984 | 1.26384 | 1.21984 | ||
8942 | 2023.06.05 08:00 | modify | 2011 | 0.10 | 1.25318 | 1.22918 | 1.26018 | ||
8943 | 2023.06.05 08:00 | modify | 2009 | 0.10 | 1.25327 | 1.22927 | 1.26027 | ||
8944 | 2023.06.05 08:00 | modify | 2008 | 0.10 | 1.25290 | 1.22890 | 1.25990 | ||
8945 | 2023.06.05 08:00 | modify | 2007 | 0.10 | 1.25378 | 1.22978 | 1.26078 | ||
8946 | 2023.06.05 08:00 | modify | 2006 | 0.10 | 1.25354 | 1.22954 | 1.26054 | ||
8947 | 2023.06.05 08:00 | modify | 2005 | 0.10 | 1.25357 | 1.22957 | 1.26057 | ||
8948 | 2023.06.05 09:00 | close | 1977 | 0.10 | 1.24107 | 1.25949 | 1.23149 | -54.78 | 55839.23 |
8949 | 2023.06.05 09:00 | sell | 2017 | 0.10 | 1.24077 | 0.00000 | 0.00000 | ||
8950 | 2023.06.05 09:00 | modify | 2017 | 0.10 | 1.24077 | 1.26477 | 1.22077 | ||
8951 | 2023.06.05 10:00 | close | 1978 | 0.10 | 1.23982 | 1.25965 | 1.23165 | -40.82 | 55798.40 |
8952 | 2023.06.05 10:00 | sell | 2018 | 0.10 | 1.23952 | 0.00000 | 0.00000 | ||
8953 | 2023.06.05 10:00 | modify | 2018 | 0.10 | 1.23952 | 1.26352 | 1.21952 | ||
8954 | 2023.06.05 11:00 | close | 1979 | 0.10 | 1.23941 | 1.25714 | 1.23214 | -61.82 | 55736.58 |
8955 | 2023.06.05 11:00 | sell | 2019 | 0.10 | 1.23911 | 0.00000 | 0.00000 | ||
8956 | 2023.06.05 11:00 | modify | 2019 | 0.10 | 1.23911 | 1.26311 | 1.21911 | ||
8957 | 2023.06.05 11:00 | modify | 2004 | 0.10 | 1.25225 | 1.22825 | 1.25925 | ||
8958 | 2023.06.05 12:00 | close | 1980 | 0.10 | 1.23863 | 1.25878 | 1.23378 | -37.62 | 55698.96 |
8959 | 2023.06.05 12:00 | sell | 2020 | 0.10 | 1.23833 | 0.00000 | 0.00000 | ||
8960 | 2023.06.05 12:00 | modify | 2020 | 0.10 | 1.23833 | 1.26233 | 1.21833 | ||
8961 | 2023.06.05 12:00 | modify | 2003 | 0.10 | 1.25144 | 1.22744 | 1.25844 | ||
8962 | 2023.06.05 12:00 | modify | 2002 | 0.10 | 1.24872 | 1.22472 | 1.25872 | ||
8963 | 2023.06.05 13:00 | close | 1981 | 0.10 | 1.23784 | 1.26486 | 1.23386 | 31.08 | 55730.04 |
8964 | 2023.06.05 13:00 | sell | 2021 | 0.10 | 1.23754 | 0.00000 | 0.00000 | ||
8965 | 2023.06.05 13:00 | modify | 2021 | 0.10 | 1.23754 | 1.26154 | 1.21754 | ||
8966 | 2023.06.05 13:00 | modify | 2012 | 0.10 | 1.25394 | 1.22994 | 1.25794 | ||
8967 | 2023.06.05 13:00 | modify | 2010 | 0.10 | 1.25407 | 1.23007 | 1.25807 | ||
8968 | 2023.06.05 13:00 | modify | 2007 | 0.10 | 1.25378 | 1.22978 | 1.25778 | ||
8969 | 2023.06.05 13:00 | modify | 2006 | 0.10 | 1.25354 | 1.22954 | 1.25754 | ||
8970 | 2023.06.05 13:00 | modify | 2005 | 0.10 | 1.25357 | 1.22957 | 1.25757 | ||
8971 | 2023.06.05 13:00 | modify | 2001 | 0.10 | 1.24778 | 1.22378 | 1.25778 | ||
8972 | 2023.06.05 14:00 | close | 1982 | 0.10 | 1.23915 | 1.26409 | 1.23309 | 10.28 | 55740.31 |
8973 | 2023.06.05 14:00 | sell | 2022 | 0.10 | 1.23885 | 0.00000 | 0.00000 | ||
8974 | 2023.06.05 14:00 | modify | 2022 | 0.10 | 1.23885 | 1.26285 | 1.21885 | ||
8975 | 2023.06.05 16:00 | close | 1983 | 0.10 | 1.24408 | 1.26373 | 1.23273 | -42.62 | 55697.69 |
8976 | 2023.06.05 16:00 | buy | 2023 | 0.10 | 1.24408 | 0.00000 | 0.00000 | ||
8977 | 2023.06.05 16:00 | modify | 2023 | 0.10 | 1.24408 | 1.22008 | 1.26408 | ||
8978 | 2023.06.05 17:00 | close | 1984 | 0.10 | 1.24382 | 1.26270 | 1.23170 | -50.32 | 55647.37 |
8979 | 2023.06.05 17:00 | buy | 2024 | 0.10 | 1.24382 | 0.00000 | 0.00000 | ||
8980 | 2023.06.05 17:00 | modify | 2024 | 0.10 | 1.24382 | 1.21982 | 1.26382 | ||
8981 | 2023.06.05 18:00 | close | 1985 | 0.10 | 1.24351 | 1.26318 | 1.23218 | -42.42 | 55604.95 |
8982 | 2023.06.05 18:00 | buy | 2025 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
8983 | 2023.06.05 18:00 | modify | 2025 | 0.10 | 1.24351 | 1.21951 | 1.26351 | ||
8984 | 2023.06.05 19:00 | close | 1986 | 0.10 | 1.24344 | 1.21704 | 1.26104 | 21.03 | 55625.98 |
8985 | 2023.06.05 19:00 | buy | 2026 | 0.10 | 1.24374 | 0.00000 | 0.00000 | ||
8986 | 2023.06.05 19:00 | modify | 2026 | 0.10 | 1.24374 | 1.21974 | 1.26374 | ||
8987 | 2023.06.05 21:00 | close | 1987 | 0.10 | 1.24386 | 1.26279 | 1.23179 | -49.97 | 55576.01 |
8988 | 2023.06.05 21:00 | buy | 2027 | 0.10 | 1.24386 | 0.00000 | 0.00000 | ||
8989 | 2023.06.05 21:00 | modify | 2027 | 0.10 | 1.24386 | 1.21986 | 1.26386 | ||
8990 | 2023.06.06 04:00 | close | 1988 | 0.10 | 1.24439 | 1.26317 | 1.23217 | -51.32 | 55524.69 |
8991 | 2023.06.06 04:00 | buy | 2028 | 0.10 | 1.24439 | 0.00000 | 0.00000 | ||
8992 | 2023.06.06 04:00 | modify | 2028 | 0.10 | 1.24439 | 1.22039 | 1.26439 | ||
8993 | 2023.06.06 05:00 | close | 1989 | 0.10 | 1.24526 | 1.26150 | 1.23350 | -76.72 | 55447.96 |
8994 | 2023.06.06 05:00 | buy | 2029 | 0.10 | 1.24526 | 0.00000 | 0.00000 | ||
8995 | 2023.06.06 05:00 | modify | 2029 | 0.10 | 1.24526 | 1.22126 | 1.26526 | ||
8996 | 2023.06.06 06:00 | close | 1990 | 0.10 | 1.24489 | 1.26010 | 1.23210 | -87.02 | 55360.94 |
8997 | 2023.06.06 06:00 | buy | 2030 | 0.10 | 1.24489 | 0.00000 | 0.00000 | ||
8998 | 2023.06.06 06:00 | modify | 2030 | 0.10 | 1.24489 | 1.22089 | 1.26489 | ||
8999 | 2023.06.06 16:00 | close | 1991 | 0.10 | 1.24188 | 1.25917 | 1.23417 | -66.22 | 55294.72 |
9000 | 2023.06.06 16:00 | buy | 2031 | 0.10 | 1.24188 | 0.00000 | 0.00000 | ||
9001 | 2023.06.06 16:00 | modify | 2031 | 0.10 | 1.24188 | 1.21788 | 1.26188 | ||
9002 | 2023.06.06 17:00 | close | 1992 | 0.10 | 1.24295 | 1.25991 | 1.23191 | -69.52 | 55225.20 |
9003 | 2023.06.06 17:00 | buy | 2032 | 0.10 | 1.24295 | 0.00000 | 0.00000 | ||
9004 | 2023.06.06 17:00 | modify | 2032 | 0.10 | 1.24295 | 1.21895 | 1.26295 | ||
9005 | 2023.06.06 18:00 | close | 1993 | 0.10 | 1.24238 | 1.26062 | 1.23262 | -56.72 | 55168.47 |
9006 | 2023.06.06 18:00 | buy | 2033 | 0.10 | 1.24238 | 0.00000 | 0.00000 | ||
9007 | 2023.06.06 18:00 | modify | 2033 | 0.10 | 1.24238 | 1.21838 | 1.26238 | ||
9008 | 2023.06.06 19:00 | close | 1994 | 0.10 | 1.24295 | 1.22052 | 1.26452 | -18.67 | 55149.81 |
9009 | 2023.06.06 19:00 | buy | 2034 | 0.10 | 1.24325 | 0.00000 | 0.00000 | ||
9010 | 2023.06.06 19:00 | modify | 2034 | 0.10 | 1.24325 | 1.21925 | 1.26325 | ||
9011 | 2023.06.06 20:00 | close | 1995 | 0.10 | 1.24280 | 1.26718 | 1.23318 | 4.24 | 55154.04 |
9012 | 2023.06.06 20:00 | buy | 2035 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
9013 | 2023.06.06 20:00 | modify | 2035 | 0.10 | 1.24280 | 1.21880 | 1.26280 | ||
9014 | 2023.06.07 09:00 | close | 1996 | 0.10 | 1.24418 | 1.26722 | 1.23322 | -9.02 | 55145.03 |
9015 | 2023.06.07 09:00 | buy | 2036 | 0.10 | 1.24418 | 0.00000 | 0.00000 | ||
9016 | 2023.06.07 09:00 | modify | 2036 | 0.10 | 1.24418 | 1.22018 | 1.26418 | ||
9017 | 2023.06.07 12:00 | close | 1997 | 0.10 | 1.24737 | 1.26652 | 1.23252 | -47.91 | 55097.11 |
9018 | 2023.06.07 12:00 | buy | 2037 | 0.10 | 1.24737 | 0.00000 | 0.00000 | ||
9019 | 2023.06.07 12:00 | modify | 2037 | 0.10 | 1.24737 | 1.22337 | 1.26737 | ||
9020 | 2023.06.07 13:00 | close | 1998 | 0.10 | 1.24670 | 1.26476 | 1.23376 | -58.81 | 55038.30 |
9021 | 2023.06.07 13:00 | buy | 2038 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
9022 | 2023.06.07 13:00 | modify | 2038 | 0.10 | 1.24670 | 1.22270 | 1.26670 | ||
9023 | 2023.06.07 14:00 | close | 1999 | 0.10 | 1.25016 | 1.26707 | 1.23307 | -70.32 | 54967.98 |
9024 | 2023.06.07 14:00 | buy | 2039 | 0.10 | 1.25016 | 0.00000 | 0.00000 | ||
9025 | 2023.06.07 14:00 | modify | 2039 | 0.10 | 1.25016 | 1.22616 | 1.27016 | ||
9026 | 2023.06.07 14:00 | modify | 2022 | 0.10 | 1.23885 | 1.26285 | 1.22885 | ||
9027 | 2023.06.07 14:00 | modify | 2021 | 0.10 | 1.23754 | 1.26154 | 1.22754 | ||
9028 | 2023.06.07 14:00 | modify | 2020 | 0.10 | 1.23833 | 1.26233 | 1.22833 | ||
9029 | 2023.06.07 14:00 | modify | 2019 | 0.10 | 1.23911 | 1.26311 | 1.22911 | ||
9030 | 2023.06.07 14:00 | modify | 2018 | 0.10 | 1.23952 | 1.26352 | 1.22952 | ||
9031 | 2023.06.07 14:00 | modify | 2016 | 0.10 | 1.23984 | 1.26384 | 1.22984 | ||
9032 | 2023.06.07 15:00 | close | 2000 | 0.10 | 1.24606 | 1.22267 | 1.26667 | -8.08 | 54959.90 |
9033 | 2023.06.07 15:00 | buy | 2040 | 0.10 | 1.24636 | 0.00000 | 0.00000 | ||
9034 | 2023.06.07 15:00 | modify | 2040 | 0.10 | 1.24636 | 1.22236 | 1.26636 | ||
9035 | 2023.06.07 21:00 | close | 2001 | 0.10 | 1.24349 | 1.22378 | 1.25778 | -44.88 | 54915.03 |
9036 | 2023.06.07 21:00 | buy | 2041 | 0.10 | 1.24379 | 0.00000 | 0.00000 | ||
9037 | 2023.06.07 21:00 | modify | 2041 | 0.10 | 1.24379 | 1.21979 | 1.26379 | ||
9038 | 2023.06.08 04:00 | close | 2002 | 0.10 | 1.24485 | 1.22472 | 1.25872 | -42.16 | 54872.86 |
9039 | 2023.06.08 04:00 | buy | 2042 | 0.10 | 1.24515 | 0.00000 | 0.00000 | ||
9040 | 2023.06.08 04:00 | modify | 2042 | 0.10 | 1.24515 | 1.22115 | 1.26515 | ||
9041 | 2023.06.08 05:00 | close | 2003 | 0.10 | 1.24530 | 1.22744 | 1.25844 | -64.86 | 54808.00 |
9042 | 2023.06.08 05:00 | buy | 2043 | 0.10 | 1.24560 | 0.00000 | 0.00000 | ||
9043 | 2023.06.08 05:00 | modify | 2043 | 0.10 | 1.24560 | 1.22160 | 1.26560 | ||
9044 | 2023.06.08 08:00 | close | 2004 | 0.10 | 1.24563 | 1.22825 | 1.25925 | -69.66 | 54738.34 |
9045 | 2023.06.08 08:00 | buy | 2044 | 0.10 | 1.24593 | 0.00000 | 0.00000 | ||
9046 | 2023.06.08 08:00 | modify | 2044 | 0.10 | 1.24593 | 1.22193 | 1.26593 | ||
9047 | 2023.06.08 09:00 | close | 2005 | 0.10 | 1.24775 | 1.22957 | 1.25757 | -61.66 | 54676.67 |
9048 | 2023.06.08 09:00 | buy | 2045 | 0.10 | 1.24805 | 0.00000 | 0.00000 | ||
9049 | 2023.06.08 09:00 | modify | 2045 | 0.10 | 1.24805 | 1.22405 | 1.26805 | ||
9050 | 2023.06.08 10:00 | close | 2006 | 0.10 | 1.24584 | 1.22954 | 1.25754 | -80.46 | 54596.21 |
9051 | 2023.06.08 10:00 | buy | 2046 | 0.10 | 1.24614 | 0.00000 | 0.00000 | ||
9052 | 2023.06.08 10:00 | modify | 2046 | 0.10 | 1.24614 | 1.22214 | 1.26614 | ||
9053 | 2023.06.08 11:00 | close | 2007 | 0.10 | 1.24644 | 1.22978 | 1.25778 | -76.86 | 54519.35 |
9054 | 2023.06.08 11:00 | buy | 2047 | 0.10 | 1.24674 | 0.00000 | 0.00000 | ||
9055 | 2023.06.08 11:00 | modify | 2047 | 0.10 | 1.24674 | 1.22274 | 1.26674 | ||
9056 | 2023.06.08 12:00 | close | 2008 | 0.10 | 1.24663 | 1.22890 | 1.25990 | -66.16 | 54453.18 |
9057 | 2023.06.08 12:00 | buy | 2048 | 0.10 | 1.24693 | 0.00000 | 0.00000 | ||
9058 | 2023.06.08 12:00 | modify | 2048 | 0.10 | 1.24693 | 1.22293 | 1.26693 | ||
9059 | 2023.06.08 13:00 | close | 2009 | 0.10 | 1.24828 | 1.22927 | 1.26027 | -53.36 | 54399.82 |
9060 | 2023.06.08 13:00 | buy | 2049 | 0.10 | 1.24858 | 0.00000 | 0.00000 | ||
9061 | 2023.06.08 13:00 | modify | 2049 | 0.10 | 1.24858 | 1.22458 | 1.26858 | ||
9062 | 2023.06.08 14:00 | close | 2010 | 0.10 | 1.25143 | 1.23007 | 1.25807 | -29.37 | 54370.45 |
9063 | 2023.06.08 14:00 | buy | 2050 | 0.10 | 1.25173 | 0.00000 | 0.00000 | ||
9064 | 2023.06.08 14:00 | modify | 2050 | 0.10 | 1.25173 | 1.22773 | 1.27173 | ||
9065 | 2023.06.08 14:00 | modify | 2021 | 0.10 | 1.23754 | 1.26154 | 1.23054 | ||
9066 | 2023.06.08 14:00 | modify | 2020 | 0.10 | 1.23833 | 1.26233 | 1.23133 | ||
9067 | 2023.06.08 14:00 | modify | 2017 | 0.10 | 1.24077 | 1.26477 | 1.23077 | ||
9068 | 2023.06.08 14:00 | modify | 2015 | 0.10 | 1.24078 | 1.26478 | 1.23078 | ||
9069 | 2023.06.08 15:00 | close | 2011 | 0.10 | 1.25337 | 1.22918 | 1.26018 | -1.07 | 54369.38 |
9070 | 2023.06.08 15:00 | buy | 2051 | 0.10 | 1.25367 | 0.00000 | 0.00000 | ||
9071 | 2023.06.08 15:00 | modify | 2051 | 0.10 | 1.25367 | 1.22967 | 1.27367 | ||
9072 | 2023.06.08 15:00 | modify | 2022 | 0.10 | 1.23885 | 1.26285 | 1.23185 | ||
9073 | 2023.06.08 15:00 | modify | 2021 | 0.10 | 1.23754 | 1.26154 | 1.23354 | ||
9074 | 2023.06.08 15:00 | modify | 2019 | 0.10 | 1.23911 | 1.26311 | 1.23211 | ||
9075 | 2023.06.08 15:00 | modify | 2018 | 0.10 | 1.23952 | 1.26352 | 1.23252 | ||
9076 | 2023.06.08 15:00 | modify | 2016 | 0.10 | 1.23984 | 1.26384 | 1.23284 | ||
9077 | 2023.06.08 16:00 | close | 2012 | 0.10 | 1.25444 | 1.22994 | 1.25794 | 2.03 | 54371.41 |
9078 | 2023.06.08 16:00 | buy | 2052 | 0.10 | 1.25474 | 0.00000 | 0.00000 | ||
9079 | 2023.06.08 16:00 | modify | 2052 | 0.10 | 1.25474 | 1.23074 | 1.27474 | ||
9080 | 2023.06.08 16:00 | modify | 2020 | 0.10 | 1.23833 | 1.26233 | 1.23433 | ||
9081 | 2023.06.08 16:00 | modify | 2017 | 0.10 | 1.24077 | 1.26477 | 1.23377 | ||
9082 | 2023.06.08 16:00 | modify | 2015 | 0.10 | 1.24078 | 1.26478 | 1.23378 | ||
9083 | 2023.06.08 17:00 | close | 2013 | 0.10 | 1.25534 | 1.22021 | 1.26421 | 108.83 | 54480.24 |
9084 | 2023.06.08 17:00 | buy | 2053 | 0.10 | 1.25564 | 0.00000 | 0.00000 | ||
9085 | 2023.06.08 17:00 | modify | 2053 | 0.10 | 1.25564 | 1.23164 | 1.27564 | ||
9086 | 2023.06.08 17:00 | modify | 2022 | 0.10 | 1.23885 | 1.26285 | 1.23485 | ||
9087 | 2023.06.08 17:00 | modify | 2019 | 0.10 | 1.23911 | 1.26311 | 1.23511 | ||
9088 | 2023.06.08 17:00 | modify | 2018 | 0.10 | 1.23952 | 1.26352 | 1.23552 | ||
9089 | 2023.06.08 18:00 | close | 2014 | 0.10 | 1.25502 | 1.21953 | 1.26353 | 112.43 | 54592.67 |
9090 | 2023.06.08 18:00 | buy | 2054 | 0.10 | 1.25532 | 0.00000 | 0.00000 | ||
9091 | 2023.06.08 18:00 | modify | 2054 | 0.10 | 1.25532 | 1.23132 | 1.27532 | ||
9092 | 2023.06.08 19:00 | close | 2015 | 0.10 | 1.25591 | 1.26478 | 1.23378 | -150.57 | 54442.10 |
9093 | 2023.06.08 19:00 | buy | 2055 | 0.10 | 1.25591 | 0.00000 | 0.00000 | ||
9094 | 2023.06.08 19:00 | modify | 2055 | 0.10 | 1.25591 | 1.23191 | 1.27591 | ||
9095 | 2023.06.08 19:00 | modify | 2016 | 0.10 | 1.23984 | 1.26384 | 1.23584 | ||
9096 | 2023.06.08 20:00 | close | 2016 | 0.10 | 1.25597 | 1.26384 | 1.23584 | -160.57 | 54281.53 |
9097 | 2023.06.08 20:00 | buy | 2056 | 0.10 | 1.25597 | 0.00000 | 0.00000 | ||
9098 | 2023.06.08 20:00 | modify | 2056 | 0.10 | 1.25597 | 1.23197 | 1.27597 | ||
9099 | 2023.06.08 21:00 | close | 2017 | 0.10 | 1.25607 | 1.26477 | 1.23377 | -152.27 | 54129.26 |
9100 | 2023.06.08 21:00 | buy | 2057 | 0.10 | 1.25607 | 0.00000 | 0.00000 | ||
9101 | 2023.06.08 21:00 | modify | 2057 | 0.10 | 1.25607 | 1.23207 | 1.27607 | ||
9102 | 2023.06.08 22:00 | close | 2018 | 0.10 | 1.25599 | 1.26352 | 1.23552 | -163.97 | 53965.29 |
9103 | 2023.06.08 22:00 | buy | 2058 | 0.10 | 1.25599 | 0.00000 | 0.00000 | ||
9104 | 2023.06.08 22:00 | modify | 2058 | 0.10 | 1.25599 | 1.23199 | 1.27599 | ||
9105 | 2023.06.08 23:00 | close | 2019 | 0.10 | 1.25628 | 1.26311 | 1.23511 | -170.97 | 53794.32 |
9106 | 2023.06.08 23:00 | buy | 2059 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
9107 | 2023.06.08 23:00 | modify | 2059 | 0.10 | 1.25628 | 1.23228 | 1.27628 | ||
9108 | 2023.06.09 07:00 | close | 2020 | 0.10 | 1.25607 | 1.26233 | 1.23433 | -176.52 | 53617.80 |
9109 | 2023.06.09 07:00 | buy | 2060 | 0.10 | 1.25607 | 0.00000 | 0.00000 | ||
9110 | 2023.06.09 07:00 | modify | 2060 | 0.10 | 1.25607 | 1.23207 | 1.27607 | ||
9111 | 2023.06.09 08:00 | close | 2021 | 0.10 | 1.25530 | 1.26154 | 1.23354 | -176.72 | 53441.08 |
9112 | 2023.06.09 08:00 | buy | 2061 | 0.10 | 1.25530 | 0.00000 | 0.00000 | ||
9113 | 2023.06.09 08:00 | modify | 2061 | 0.10 | 1.25530 | 1.23130 | 1.27530 | ||
9114 | 2023.06.09 13:00 | close | 2022 | 0.10 | 1.25712 | 1.26285 | 1.23485 | -181.82 | 53259.26 |
9115 | 2023.06.09 13:00 | buy | 2062 | 0.10 | 1.25712 | 0.00000 | 0.00000 | ||
9116 | 2023.06.09 13:00 | modify | 2062 | 0.10 | 1.25712 | 1.23312 | 1.27712 | ||
9117 | 2023.06.09 14:00 | close | 2023 | 0.10 | 1.25755 | 1.22008 | 1.26408 | 131.73 | 53390.99 |
9118 | 2023.06.09 14:00 | buy | 2063 | 0.10 | 1.25785 | 0.00000 | 0.00000 | ||
9119 | 2023.06.09 14:00 | modify | 2063 | 0.10 | 1.25785 | 1.23385 | 1.27785 | ||
9120 | 2023.06.09 15:00 | close | 2024 | 0.10 | 1.25795 | 1.21982 | 1.26382 | 138.33 | 53529.32 |
9121 | 2023.06.09 15:00 | buy | 2064 | 0.10 | 1.25825 | 0.00000 | 0.00000 | ||
9122 | 2023.06.09 15:00 | modify | 2064 | 0.10 | 1.25825 | 1.23425 | 1.27825 | ||
9123 | 2023.06.09 15:00 | modify | 2031 | 0.10 | 1.24188 | 1.25595 | 1.26188 | ||
9124 | 2023.06.09 16:00 | close | 2025 | 0.10 | 1.25776 | 1.21951 | 1.26351 | 139.53 | 53668.85 |
9125 | 2023.06.09 16:00 | buy | 2065 | 0.10 | 1.25806 | 0.00000 | 0.00000 | ||
9126 | 2023.06.09 16:00 | modify | 2065 | 0.10 | 1.25806 | 1.23406 | 1.27806 | ||
9127 | 2023.06.09 17:00 | close | 2026 | 0.10 | 1.25816 | 1.21974 | 1.26374 | 141.23 | 53810.08 |
9128 | 2023.06.09 17:00 | buy | 2066 | 0.10 | 1.25846 | 0.00000 | 0.00000 | ||
9129 | 2023.06.09 17:00 | modify | 2066 | 0.10 | 1.25846 | 1.23446 | 1.27846 | ||
9130 | 2023.06.11 22:00 | s/l | 2031 | 0.10 | 1.25595 | 1.25595 | 1.26188 | 138.23 | 53948.31 |
9131 | 2023.06.11 22:00 | buy | 2067 | 0.10 | 1.25806 | 0.00000 | 0.00000 | ||
9132 | 2023.06.11 22:00 | modify | 2067 | 0.10 | 1.25806 | 1.23406 | 1.27806 | ||
9133 | 2023.06.12 08:00 | close | 2027 | 0.10 | 1.25889 | 1.21986 | 1.26386 | 146.84 | 54095.14 |
9134 | 2023.06.12 08:00 | buy | 2068 | 0.10 | 1.25919 | 0.00000 | 0.00000 | ||
9135 | 2023.06.12 08:00 | modify | 2068 | 0.10 | 1.25919 | 1.23519 | 1.27919 | ||
9136 | 2023.06.12 08:00 | modify | 2035 | 0.10 | 1.24280 | 1.25689 | 1.26280 | ||
9137 | 2023.06.12 08:00 | modify | 2033 | 0.10 | 1.24238 | 1.25689 | 1.26238 | ||
9138 | 2023.06.12 09:00 | close | 2028 | 0.10 | 1.25908 | 1.22039 | 1.26439 | 143.93 | 54239.08 |
9139 | 2023.06.12 09:00 | buy | 2069 | 0.10 | 1.25938 | 0.00000 | 0.00000 | ||
9140 | 2023.06.12 09:00 | modify | 2069 | 0.10 | 1.25938 | 1.23538 | 1.27938 | ||
9141 | 2023.06.12 09:00 | modify | 2032 | 0.10 | 1.24295 | 1.25708 | 1.26295 | ||
9142 | 2023.06.12 10:00 | close | 2029 | 0.10 | 1.25948 | 1.22126 | 1.26526 | 139.23 | 54378.31 |
9143 | 2023.06.12 10:00 | buy | 2070 | 0.10 | 1.25978 | 0.00000 | 0.00000 | ||
9144 | 2023.06.12 10:00 | modify | 2070 | 0.10 | 1.25978 | 1.23578 | 1.27978 | ||
9145 | 2023.06.12 10:00 | modify | 2034 | 0.10 | 1.24325 | 1.25748 | 1.26325 | ||
9146 | 2023.06.12 11:00 | s/l | 2034 | 0.10 | 1.25748 | 1.25748 | 1.26325 | 139.33 | 54517.64 |
9147 | 2023.06.12 11:00 | buy | 2071 | 0.10 | 1.25788 | 0.00000 | 0.00000 | ||
9148 | 2023.06.12 11:00 | modify | 2071 | 0.10 | 1.25788 | 1.23388 | 1.27788 | ||
9149 | 2023.06.12 12:00 | s/l | 2032 | 0.10 | 1.25708 | 1.25708 | 1.26295 | 138.33 | 54655.97 |
9150 | 2023.06.12 12:00 | s/l | 2033 | 0.10 | 1.25689 | 1.25689 | 1.26238 | 142.13 | 54798.10 |
9151 | 2023.06.12 12:00 | s/l | 2035 | 0.10 | 1.25689 | 1.25689 | 1.26280 | 137.93 | 54936.03 |
9152 | 2023.06.12 16:00 | modify | 2070 | 0.10 | 1.25978 | 1.23578 | 1.26978 | ||
9153 | 2023.06.12 16:00 | modify | 2069 | 0.10 | 1.25938 | 1.23538 | 1.26938 | ||
9154 | 2023.06.12 16:00 | modify | 2068 | 0.10 | 1.25919 | 1.23519 | 1.26919 | ||
9155 | 2023.06.12 20:00 | buy | 2072 | 0.10 | 1.25141 | 0.00000 | 0.00000 | ||
9156 | 2023.06.12 20:00 | modify | 2072 | 0.10 | 1.25141 | 1.22741 | 1.27141 | ||
9157 | 2023.06.12 21:00 | buy | 2073 | 0.10 | 1.25120 | 0.00000 | 0.00000 | ||
9158 | 2023.06.12 21:00 | modify | 2073 | 0.10 | 1.25120 | 1.22720 | 1.27120 | ||
9159 | 2023.06.12 22:00 | buy | 2074 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
9160 | 2023.06.12 22:00 | modify | 2074 | 0.10 | 1.25150 | 1.22750 | 1.27150 | ||
9161 | 2023.06.12 23:00 | close | 2030 | 0.10 | 1.25111 | 1.22089 | 1.26489 | 59.23 | 54995.27 |
9162 | 2023.06.12 23:00 | buy | 2075 | 0.10 | 1.25141 | 0.00000 | 0.00000 | ||
9163 | 2023.06.12 23:00 | modify | 2075 | 0.10 | 1.25141 | 1.22741 | 1.27141 | ||
9164 | 2023.06.13 04:00 | close | 2036 | 0.10 | 1.25331 | 1.22018 | 1.26418 | 88.33 | 55083.60 |
9165 | 2023.06.13 04:00 | buy | 2076 | 0.10 | 1.25361 | 0.00000 | 0.00000 | ||
9166 | 2023.06.13 04:00 | modify | 2076 | 0.10 | 1.25361 | 1.22961 | 1.27361 | ||
9167 | 2023.06.13 05:00 | close | 2037 | 0.10 | 1.25313 | 1.22337 | 1.26737 | 54.63 | 55138.23 |
9168 | 2023.06.13 05:00 | buy | 2077 | 0.10 | 1.25343 | 0.00000 | 0.00000 | ||
9169 | 2023.06.13 05:00 | modify | 2077 | 0.10 | 1.25343 | 1.22943 | 1.27343 | ||
9170 | 2023.06.13 06:00 | close | 2038 | 0.10 | 1.25296 | 1.22270 | 1.26670 | 59.63 | 55197.86 |
9171 | 2023.06.13 06:00 | buy | 2078 | 0.10 | 1.25326 | 0.00000 | 0.00000 | ||
9172 | 2023.06.13 06:00 | modify | 2078 | 0.10 | 1.25326 | 1.22926 | 1.27326 | ||
9173 | 2023.06.13 07:00 | close | 2039 | 0.10 | 1.25623 | 1.22616 | 1.27016 | 57.73 | 55255.59 |
9174 | 2023.06.13 07:00 | buy | 2079 | 0.10 | 1.25653 | 0.00000 | 0.00000 | ||
9175 | 2023.06.13 07:00 | modify | 2079 | 0.10 | 1.25653 | 1.23253 | 1.27653 | ||
9176 | 2023.06.13 08:00 | close | 2040 | 0.10 | 1.25652 | 1.22236 | 1.26636 | 98.63 | 55354.22 |
9177 | 2023.06.13 08:00 | buy | 2080 | 0.10 | 1.25682 | 0.00000 | 0.00000 | ||
9178 | 2023.06.13 08:00 | modify | 2080 | 0.10 | 1.25682 | 1.23282 | 1.27682 | ||
9179 | 2023.06.13 09:00 | close | 2041 | 0.10 | 1.25650 | 1.21979 | 1.26379 | 124.13 | 55478.35 |
9180 | 2023.06.13 09:00 | buy | 2081 | 0.10 | 1.25680 | 0.00000 | 0.00000 | ||
9181 | 2023.06.13 09:00 | modify | 2081 | 0.10 | 1.25680 | 1.23280 | 1.27680 | ||
9182 | 2023.06.13 10:00 | close | 2042 | 0.10 | 1.25667 | 1.22115 | 1.26515 | 113.72 | 55592.07 |
9183 | 2023.06.13 10:00 | buy | 2082 | 0.10 | 1.25697 | 0.00000 | 0.00000 | ||
9184 | 2023.06.13 10:00 | modify | 2082 | 0.10 | 1.25697 | 1.23297 | 1.27697 | ||
9185 | 2023.06.13 11:00 | close | 2043 | 0.10 | 1.25686 | 1.22160 | 1.26560 | 111.12 | 55703.19 |
9186 | 2023.06.13 11:00 | buy | 2083 | 0.10 | 1.25716 | 0.00000 | 0.00000 | ||
9187 | 2023.06.13 11:00 | modify | 2083 | 0.10 | 1.25716 | 1.23316 | 1.27716 | ||
9188 | 2023.06.13 12:00 | close | 2044 | 0.10 | 1.25718 | 1.22193 | 1.26593 | 111.02 | 55814.20 |
9189 | 2023.06.13 12:00 | buy | 2084 | 0.10 | 1.25748 | 0.00000 | 0.00000 | ||
9190 | 2023.06.13 12:00 | modify | 2084 | 0.10 | 1.25748 | 1.23348 | 1.27748 | ||
9191 | 2023.06.13 13:00 | close | 2045 | 0.10 | 1.25942 | 1.22405 | 1.26805 | 112.22 | 55926.42 |
9192 | 2023.06.13 13:00 | buy | 2085 | 0.10 | 1.25972 | 0.00000 | 0.00000 | ||
9193 | 2023.06.13 13:00 | modify | 2085 | 0.10 | 1.25972 | 1.23572 | 1.27972 | ||
9194 | 2023.06.13 14:00 | close | 2046 | 0.10 | 1.25854 | 1.22214 | 1.26614 | 122.52 | 56048.93 |
9195 | 2023.06.13 14:00 | buy | 2086 | 0.10 | 1.25884 | 0.00000 | 0.00000 | ||
9196 | 2023.06.13 14:00 | modify | 2086 | 0.10 | 1.25884 | 1.23484 | 1.27884 | ||
9197 | 2023.06.13 15:00 | close | 2047 | 0.10 | 1.26043 | 1.22274 | 1.26674 | 135.42 | 56184.35 |
9198 | 2023.06.13 15:00 | buy | 2087 | 0.10 | 1.26073 | 0.00000 | 0.00000 | ||
9199 | 2023.06.13 15:00 | modify | 2087 | 0.10 | 1.26073 | 1.23673 | 1.28073 | ||
9200 | 2023.06.13 16:00 | close | 2048 | 0.10 | 1.26095 | 1.22293 | 1.26693 | 138.72 | 56323.06 |
9201 | 2023.06.13 16:00 | buy | 2088 | 0.10 | 1.26125 | 0.00000 | 0.00000 | ||
9202 | 2023.06.13 16:00 | modify | 2088 | 0.10 | 1.26125 | 1.23725 | 1.28125 | ||
9203 | 2023.06.13 17:00 | close | 2049 | 0.10 | 1.26225 | 1.22458 | 1.26858 | 135.22 | 56458.28 |
9204 | 2023.06.13 17:00 | buy | 2089 | 0.10 | 1.26255 | 0.00000 | 0.00000 | ||
9205 | 2023.06.13 17:00 | modify | 2089 | 0.10 | 1.26255 | 1.23855 | 1.28255 | ||
9206 | 2023.06.13 18:00 | close | 2050 | 0.10 | 1.26049 | 1.22773 | 1.27173 | 86.12 | 56544.40 |
9207 | 2023.06.13 18:00 | buy | 2090 | 0.10 | 1.26079 | 0.00000 | 0.00000 | ||
9208 | 2023.06.13 18:00 | modify | 2090 | 0.10 | 1.26079 | 1.23679 | 1.28079 | ||
9209 | 2023.06.13 22:00 | close | 2051 | 0.10 | 1.26110 | 1.22967 | 1.27367 | 72.82 | 56617.21 |
9210 | 2023.06.13 22:00 | buy | 2091 | 0.10 | 1.26140 | 0.00000 | 0.00000 | ||
9211 | 2023.06.13 22:00 | modify | 2091 | 0.10 | 1.26140 | 1.23740 | 1.28140 | ||
9212 | 2023.06.13 23:00 | close | 2052 | 0.10 | 1.26093 | 1.23074 | 1.27474 | 60.42 | 56677.63 |
9213 | 2023.06.13 23:00 | buy | 2092 | 0.10 | 1.26123 | 0.00000 | 0.00000 | ||
9214 | 2023.06.13 23:00 | modify | 2092 | 0.10 | 1.26123 | 1.23723 | 1.28123 | ||
9215 | 2023.06.14 04:00 | close | 2053 | 0.10 | 1.26124 | 1.23164 | 1.27564 | 54.02 | 56731.65 |
9216 | 2023.06.14 04:00 | buy | 2093 | 0.10 | 1.26154 | 0.00000 | 0.00000 | ||
9217 | 2023.06.14 04:00 | modify | 2093 | 0.10 | 1.26154 | 1.23754 | 1.28154 | ||
9218 | 2023.06.14 05:00 | close | 2054 | 0.10 | 1.26119 | 1.23132 | 1.27532 | 56.72 | 56788.37 |
9219 | 2023.06.14 05:00 | buy | 2094 | 0.10 | 1.26149 | 0.00000 | 0.00000 | ||
9220 | 2023.06.14 05:00 | modify | 2094 | 0.10 | 1.26149 | 1.23749 | 1.28149 | ||
9221 | 2023.06.14 09:00 | close | 2055 | 0.10 | 1.26340 | 1.23191 | 1.27591 | 72.92 | 56861.29 |
9222 | 2023.06.14 09:00 | buy | 2095 | 0.10 | 1.26370 | 0.00000 | 0.00000 | ||
9223 | 2023.06.14 09:00 | modify | 2095 | 0.10 | 1.26370 | 1.23970 | 1.28370 | ||
9224 | 2023.06.14 10:00 | close | 2056 | 0.10 | 1.26461 | 1.23197 | 1.27597 | 84.42 | 56945.71 |
9225 | 2023.06.14 10:00 | buy | 2096 | 0.10 | 1.26491 | 0.00000 | 0.00000 | ||
9226 | 2023.06.14 10:00 | modify | 2096 | 0.10 | 1.26491 | 1.24091 | 1.28491 | ||
9227 | 2023.06.14 11:00 | close | 2057 | 0.10 | 1.26390 | 1.23207 | 1.27607 | 76.32 | 57022.03 |
9228 | 2023.06.14 11:00 | buy | 2097 | 0.10 | 1.26420 | 0.00000 | 0.00000 | ||
9229 | 2023.06.14 11:00 | modify | 2097 | 0.10 | 1.26420 | 1.24020 | 1.28420 | ||
9230 | 2023.06.14 12:00 | close | 2058 | 0.10 | 1.26475 | 1.23199 | 1.27599 | 85.62 | 57107.65 |
9231 | 2023.06.14 12:00 | buy | 2098 | 0.10 | 1.26505 | 0.00000 | 0.00000 | ||
9232 | 2023.06.14 12:00 | modify | 2098 | 0.10 | 1.26505 | 1.24105 | 1.28505 | ||
9233 | 2023.06.14 13:00 | close | 2059 | 0.10 | 1.26743 | 1.23228 | 1.27628 | 109.52 | 57217.17 |
9234 | 2023.06.14 13:00 | buy | 2099 | 0.10 | 1.26773 | 0.00000 | 0.00000 | ||
9235 | 2023.06.14 13:00 | modify | 2099 | 0.10 | 1.26773 | 1.24373 | 1.28773 | ||
9236 | 2023.06.14 13:00 | modify | 2075 | 0.10 | 1.25141 | 1.26543 | 1.27141 | ||
9237 | 2023.06.14 13:00 | modify | 2073 | 0.10 | 1.25120 | 1.26543 | 1.27120 | ||
9238 | 2023.06.14 13:00 | modify | 2072 | 0.10 | 1.25141 | 1.26543 | 1.27141 | ||
9239 | 2023.06.14 14:00 | t/p | 2068 | 0.10 | 1.26919 | 1.23519 | 1.26919 | 99.01 | 57316.18 |
9240 | 2023.06.14 14:00 | buy | 2100 | 0.10 | 1.26863 | 0.00000 | 0.00000 | ||
9241 | 2023.06.14 14:00 | modify | 2100 | 0.10 | 1.26863 | 1.24463 | 1.28863 | ||
9242 | 2023.06.14 14:00 | modify | 2075 | 0.10 | 1.25141 | 1.26633 | 1.27141 | ||
9243 | 2023.06.14 14:00 | modify | 2074 | 0.10 | 1.25150 | 1.26633 | 1.27150 | ||
9244 | 2023.06.14 14:00 | modify | 2073 | 0.10 | 1.25120 | 1.26633 | 1.27120 | ||
9245 | 2023.06.14 14:00 | modify | 2072 | 0.10 | 1.25141 | 1.26633 | 1.27141 | ||
9246 | 2023.06.14 15:00 | t/p | 2069 | 0.10 | 1.26938 | 1.23538 | 1.26938 | 99.01 | 57415.20 |
9247 | 2023.06.14 15:00 | t/p | 2070 | 0.10 | 1.26978 | 1.23578 | 1.26978 | 99.01 | 57514.21 |
9248 | 2023.06.14 15:00 | buy | 2101 | 0.10 | 1.26983 | 0.00000 | 0.00000 | ||
9249 | 2023.06.14 15:00 | modify | 2101 | 0.10 | 1.26983 | 1.24583 | 1.28983 | ||
9250 | 2023.06.14 15:00 | modify | 2078 | 0.10 | 1.25326 | 1.26753 | 1.27326 | ||
9251 | 2023.06.14 15:00 | modify | 2077 | 0.10 | 1.25343 | 1.26753 | 1.27343 | ||
9252 | 2023.06.14 15:00 | modify | 2075 | 0.10 | 1.25141 | 1.26753 | 1.27141 | ||
9253 | 2023.06.14 15:00 | modify | 2074 | 0.10 | 1.25150 | 1.26753 | 1.27150 | ||
9254 | 2023.06.14 15:00 | modify | 2073 | 0.10 | 1.25120 | 1.26753 | 1.27120 | ||
9255 | 2023.06.14 15:00 | modify | 2072 | 0.10 | 1.25141 | 1.26753 | 1.27141 | ||
9256 | 2023.06.14 16:00 | buy | 2102 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
9257 | 2023.06.14 16:00 | modify | 2102 | 0.10 | 1.26969 | 1.24569 | 1.28969 | ||
9258 | 2023.06.14 17:00 | close | 2060 | 0.10 | 1.26944 | 1.23207 | 1.27607 | 132.22 | 57646.42 |
9259 | 2023.06.14 17:00 | buy | 2103 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
9260 | 2023.06.14 17:00 | modify | 2103 | 0.10 | 1.26974 | 1.24574 | 1.28974 | ||
9261 | 2023.06.14 19:00 | s/l | 2072 | 0.10 | 1.26753 | 1.26753 | 1.27141 | 160.21 | 57806.63 |
9262 | 2023.06.14 19:00 | s/l | 2073 | 0.10 | 1.26753 | 1.26753 | 1.27120 | 162.31 | 57968.94 |
9263 | 2023.06.14 19:00 | s/l | 2074 | 0.10 | 1.26753 | 1.26753 | 1.27150 | 159.31 | 58128.25 |
9264 | 2023.06.14 19:00 | s/l | 2075 | 0.10 | 1.26753 | 1.26753 | 1.27141 | 160.21 | 58288.46 |
9265 | 2023.06.14 19:00 | s/l | 2077 | 0.10 | 1.26753 | 1.26753 | 1.27343 | 140.51 | 58428.97 |
9266 | 2023.06.14 19:00 | s/l | 2078 | 0.10 | 1.26753 | 1.26753 | 1.27326 | 142.21 | 58571.17 |
9267 | 2023.06.15 09:00 | buy | 2104 | 0.10 | 1.26638 | 0.00000 | 0.00000 | ||
9268 | 2023.06.15 09:00 | modify | 2104 | 0.10 | 1.26638 | 1.24238 | 1.28638 | ||
9269 | 2023.06.15 10:00 | buy | 2105 | 0.10 | 1.26644 | 0.00000 | 0.00000 | ||
9270 | 2023.06.15 10:00 | modify | 2105 | 0.10 | 1.26644 | 1.24244 | 1.28644 | ||
9271 | 2023.06.15 11:00 | buy | 2106 | 0.10 | 1.26696 | 0.00000 | 0.00000 | ||
9272 | 2023.06.15 11:00 | modify | 2106 | 0.10 | 1.26696 | 1.24296 | 1.28696 | ||
9273 | 2023.06.15 14:00 | buy | 2107 | 0.10 | 1.27233 | 0.00000 | 0.00000 | ||
9274 | 2023.06.15 14:00 | modify | 2107 | 0.10 | 1.27233 | 1.24833 | 1.29233 | ||
9275 | 2023.06.15 14:00 | modify | 2076 | 0.10 | 1.25361 | 1.27003 | 1.27361 | ||
9276 | 2023.06.15 14:00 | modify | 2061 | 0.10 | 1.25530 | 1.27003 | 1.27530 | ||
9277 | 2023.06.15 15:00 | t/p | 2076 | 0.10 | 1.27361 | 1.27003 | 1.27361 | 198.02 | 58769.20 |
9278 | 2023.06.15 15:00 | buy | 2108 | 0.10 | 1.27459 | 0.00000 | 0.00000 | ||
9279 | 2023.06.15 15:00 | modify | 2108 | 0.10 | 1.27459 | 1.25059 | 1.29459 | ||
9280 | 2023.06.15 15:00 | modify | 2084 | 0.10 | 1.25748 | 1.27229 | 1.27748 | ||
9281 | 2023.06.15 15:00 | modify | 2083 | 0.10 | 1.25716 | 1.27229 | 1.27716 | ||
9282 | 2023.06.15 15:00 | modify | 2082 | 0.10 | 1.25697 | 1.27229 | 1.27697 | ||
9283 | 2023.06.15 15:00 | modify | 2081 | 0.10 | 1.25680 | 1.27229 | 1.27680 | ||
9284 | 2023.06.15 15:00 | modify | 2080 | 0.10 | 1.25682 | 1.27229 | 1.27682 | ||
9285 | 2023.06.15 15:00 | modify | 2079 | 0.10 | 1.25653 | 1.27229 | 1.27653 | ||
9286 | 2023.06.15 15:00 | modify | 2071 | 0.10 | 1.25788 | 1.27229 | 1.27788 | ||
9287 | 2023.06.15 15:00 | modify | 2067 | 0.10 | 1.25806 | 1.27229 | 1.27806 | ||
9288 | 2023.06.15 15:00 | modify | 2065 | 0.10 | 1.25806 | 1.27229 | 1.27806 | ||
9289 | 2023.06.15 15:00 | modify | 2064 | 0.10 | 1.25825 | 1.27229 | 1.27825 | ||
9290 | 2023.06.15 15:00 | modify | 2063 | 0.10 | 1.25785 | 1.27229 | 1.27785 | ||
9291 | 2023.06.15 15:00 | modify | 2062 | 0.10 | 1.25712 | 1.27229 | 1.27712 | ||
9292 | 2023.06.15 15:00 | modify | 2061 | 0.10 | 1.25530 | 1.27229 | 1.27530 | ||
9293 | 2023.06.15 16:00 | t/p | 2061 | 0.10 | 1.27530 | 1.27229 | 1.27530 | 197.03 | 58966.23 |
9294 | 2023.06.15 16:00 | buy | 2109 | 0.10 | 1.27622 | 0.00000 | 0.00000 | ||
9295 | 2023.06.15 16:00 | modify | 2109 | 0.10 | 1.27622 | 1.25222 | 1.29622 | ||
9296 | 2023.06.15 16:00 | modify | 2086 | 0.10 | 1.25884 | 1.27392 | 1.27884 | ||
9297 | 2023.06.15 16:00 | modify | 2085 | 0.10 | 1.25972 | 1.27392 | 1.27972 | ||
9298 | 2023.06.15 16:00 | modify | 2084 | 0.10 | 1.25748 | 1.27392 | 1.27748 | ||
9299 | 2023.06.15 16:00 | modify | 2083 | 0.10 | 1.25716 | 1.27392 | 1.27716 | ||
9300 | 2023.06.15 16:00 | modify | 2082 | 0.10 | 1.25697 | 1.27392 | 1.27697 | ||
9301 | 2023.06.15 16:00 | modify | 2081 | 0.10 | 1.25680 | 1.27480 | 1.27680 | ||
9302 | 2023.06.15 16:00 | modify | 2080 | 0.10 | 1.25682 | 1.27482 | 1.27682 | ||
9303 | 2023.06.15 16:00 | modify | 2079 | 0.10 | 1.25653 | 1.27453 | 1.27653 | ||
9304 | 2023.06.15 16:00 | modify | 2071 | 0.10 | 1.25788 | 1.27392 | 1.27788 | ||
9305 | 2023.06.15 16:00 | modify | 2067 | 0.10 | 1.25806 | 1.27392 | 1.27806 | ||
9306 | 2023.06.15 16:00 | modify | 2066 | 0.10 | 1.25846 | 1.27392 | 1.27846 | ||
9307 | 2023.06.15 16:00 | modify | 2065 | 0.10 | 1.25806 | 1.27392 | 1.27806 | ||
9308 | 2023.06.15 16:00 | modify | 2064 | 0.10 | 1.25825 | 1.27392 | 1.27825 | ||
9309 | 2023.06.15 16:00 | modify | 2063 | 0.10 | 1.25785 | 1.27392 | 1.27785 | ||
9310 | 2023.06.15 16:00 | modify | 2062 | 0.10 | 1.25712 | 1.27392 | 1.27712 | ||
9311 | 2023.06.15 17:00 | t/p | 2062 | 0.10 | 1.27712 | 1.27392 | 1.27712 | 197.03 | 59163.26 |
9312 | 2023.06.15 17:00 | t/p | 2079 | 0.10 | 1.27653 | 1.27453 | 1.27653 | 198.02 | 59361.28 |
9313 | 2023.06.15 17:00 | t/p | 2080 | 0.10 | 1.27682 | 1.27482 | 1.27682 | 198.02 | 59559.30 |
9314 | 2023.06.15 17:00 | t/p | 2081 | 0.10 | 1.27680 | 1.27480 | 1.27680 | 198.02 | 59757.32 |
9315 | 2023.06.15 17:00 | t/p | 2082 | 0.10 | 1.27697 | 1.27392 | 1.27697 | 198.02 | 59955.34 |
9316 | 2023.06.15 17:00 | t/p | 2083 | 0.10 | 1.27716 | 1.27392 | 1.27716 | 198.02 | 60153.36 |
9317 | 2023.06.15 17:00 | t/p | 2084 | 0.10 | 1.27748 | 1.27392 | 1.27748 | 198.02 | 60351.38 |
9318 | 2023.06.15 17:00 | buy | 2110 | 0.10 | 1.27763 | 0.00000 | 0.00000 | ||
9319 | 2023.06.15 17:00 | modify | 2110 | 0.10 | 1.27763 | 1.25363 | 1.29763 | ||
9320 | 2023.06.15 17:00 | modify | 2092 | 0.10 | 1.26123 | 1.27533 | 1.28123 | ||
9321 | 2023.06.15 17:00 | modify | 2090 | 0.10 | 1.26079 | 1.27533 | 1.28079 | ||
9322 | 2023.06.15 17:00 | modify | 2088 | 0.10 | 1.26125 | 1.27533 | 1.28125 | ||
9323 | 2023.06.15 17:00 | modify | 2087 | 0.10 | 1.26073 | 1.27533 | 1.28073 | ||
9324 | 2023.06.15 17:00 | modify | 2086 | 0.10 | 1.25884 | 1.27533 | 1.27884 | ||
9325 | 2023.06.15 17:00 | modify | 2085 | 0.10 | 1.25972 | 1.27533 | 1.27972 | ||
9326 | 2023.06.15 17:00 | modify | 2071 | 0.10 | 1.25788 | 1.27588 | 1.27788 | ||
9327 | 2023.06.15 17:00 | modify | 2067 | 0.10 | 1.25806 | 1.27606 | 1.27806 | ||
9328 | 2023.06.15 17:00 | modify | 2066 | 0.10 | 1.25846 | 1.27533 | 1.27846 | ||
9329 | 2023.06.15 17:00 | modify | 2065 | 0.10 | 1.25806 | 1.27606 | 1.27806 | ||
9330 | 2023.06.15 17:00 | modify | 2064 | 0.10 | 1.25825 | 1.27625 | 1.27825 | ||
9331 | 2023.06.15 17:00 | modify | 2063 | 0.10 | 1.25785 | 1.27585 | 1.27785 | ||
9332 | 2023.06.15 18:00 | t/p | 2063 | 0.10 | 1.27785 | 1.27585 | 1.27785 | 197.03 | 60548.42 |
9333 | 2023.06.15 18:00 | t/p | 2065 | 0.10 | 1.27806 | 1.27606 | 1.27806 | 197.03 | 60745.45 |
9334 | 2023.06.15 18:00 | t/p | 2067 | 0.10 | 1.27806 | 1.27606 | 1.27806 | 197.03 | 60942.48 |
9335 | 2023.06.15 18:00 | t/p | 2071 | 0.10 | 1.27788 | 1.27588 | 1.27788 | 197.53 | 61140.00 |
9336 | 2023.06.15 18:00 | buy | 2111 | 0.10 | 1.27758 | 0.00000 | 0.00000 | ||
9337 | 2023.06.15 18:00 | modify | 2111 | 0.10 | 1.27758 | 1.25358 | 1.29758 | ||
9338 | 2023.06.15 19:00 | t/p | 2064 | 0.10 | 1.27825 | 1.27625 | 1.27825 | 197.03 | 61337.04 |
9339 | 2023.06.15 19:00 | buy | 2112 | 0.10 | 1.27843 | 0.00000 | 0.00000 | ||
9340 | 2023.06.15 19:00 | modify | 2112 | 0.10 | 1.27843 | 1.25443 | 1.29843 | ||
9341 | 2023.06.15 19:00 | modify | 2094 | 0.10 | 1.26149 | 1.27613 | 1.28149 | ||
9342 | 2023.06.15 19:00 | modify | 2093 | 0.10 | 1.26154 | 1.27613 | 1.28154 | ||
9343 | 2023.06.15 19:00 | modify | 2091 | 0.10 | 1.26140 | 1.27613 | 1.28140 | ||
9344 | 2023.06.15 19:00 | modify | 2086 | 0.10 | 1.25884 | 1.27684 | 1.27884 | ||
9345 | 2023.06.15 19:00 | modify | 2085 | 0.10 | 1.25972 | 1.27572 | 1.27972 | ||
9346 | 2023.06.15 19:00 | modify | 2066 | 0.10 | 1.25846 | 1.27646 | 1.27846 | ||
9347 | 2023.06.15 20:00 | t/p | 2066 | 0.10 | 1.27846 | 1.27646 | 1.27846 | 197.03 | 61534.07 |
9348 | 2023.06.15 20:00 | buy | 2113 | 0.10 | 1.27867 | 0.00000 | 0.00000 | ||
9349 | 2023.06.15 20:00 | modify | 2113 | 0.10 | 1.27867 | 1.25467 | 1.29867 | ||
9350 | 2023.06.15 20:00 | modify | 2092 | 0.10 | 1.26123 | 1.27637 | 1.28123 | ||
9351 | 2023.06.15 20:00 | modify | 2090 | 0.10 | 1.26079 | 1.27637 | 1.28079 | ||
9352 | 2023.06.15 20:00 | modify | 2088 | 0.10 | 1.26125 | 1.27637 | 1.28125 | ||
9353 | 2023.06.15 20:00 | modify | 2087 | 0.10 | 1.26073 | 1.27637 | 1.28073 | ||
9354 | 2023.06.15 21:00 | buy | 2114 | 0.10 | 1.27840 | 0.00000 | 0.00000 | ||
9355 | 2023.06.15 21:00 | modify | 2114 | 0.10 | 1.27840 | 1.25440 | 1.29840 | ||
9356 | 2023.06.15 22:00 | buy | 2115 | 0.10 | 1.27840 | 0.00000 | 0.00000 | ||
9357 | 2023.06.15 22:00 | modify | 2115 | 0.10 | 1.27840 | 1.25440 | 1.29840 | ||
9358 | 2023.06.15 23:00 | buy | 2116 | 0.10 | 1.27895 | 0.00000 | 0.00000 | ||
9359 | 2023.06.15 23:00 | modify | 2116 | 0.10 | 1.27895 | 1.25495 | 1.29895 | ||
9360 | 2023.06.15 23:00 | modify | 2089 | 0.10 | 1.26255 | 1.27665 | 1.28255 | ||
9361 | 2023.06.15 23:00 | modify | 2085 | 0.10 | 1.25972 | 1.27665 | 1.27972 | ||
9362 | 2023.06.16 00:00 | t/p | 2086 | 0.10 | 1.27884 | 1.27684 | 1.27884 | 197.53 | 61731.59 |
9363 | 2023.06.16 06:00 | buy | 2117 | 0.10 | 1.27888 | 0.00000 | 0.00000 | ||
9364 | 2023.06.16 06:00 | modify | 2117 | 0.10 | 1.27888 | 1.25488 | 1.29888 | ||
9365 | 2023.06.16 07:00 | t/p | 2085 | 0.10 | 1.27972 | 1.27665 | 1.27972 | 197.53 | 61929.12 |
9366 | 2023.06.16 07:00 | t/p | 2087 | 0.10 | 1.28073 | 1.27637 | 1.28073 | 197.53 | 62126.65 |
9367 | 2023.06.16 07:00 | t/p | 2088 | 0.10 | 1.28125 | 1.27637 | 1.28125 | 197.53 | 62324.17 |
9368 | 2023.06.16 07:00 | t/p | 2090 | 0.10 | 1.28079 | 1.27637 | 1.28079 | 197.53 | 62521.70 |
9369 | 2023.06.16 07:00 | t/p | 2091 | 0.10 | 1.28140 | 1.27613 | 1.28140 | 197.53 | 62719.23 |
9370 | 2023.06.16 07:00 | t/p | 2092 | 0.10 | 1.28123 | 1.27637 | 1.28123 | 197.53 | 62916.75 |
9371 | 2023.06.16 07:00 | t/p | 2093 | 0.10 | 1.28154 | 1.27613 | 1.28154 | 198.02 | 63114.77 |
9372 | 2023.06.16 07:00 | t/p | 2094 | 0.10 | 1.28149 | 1.27613 | 1.28149 | 198.02 | 63312.79 |
9373 | 2023.06.16 07:00 | buy | 2118 | 0.10 | 1.28036 | 0.00000 | 0.00000 | ||
9374 | 2023.06.16 07:00 | modify | 2118 | 0.10 | 1.28036 | 1.25636 | 1.30036 | ||
9375 | 2023.06.16 07:00 | modify | 2095 | 0.10 | 1.26370 | 1.27806 | 1.28370 | ||
9376 | 2023.06.16 07:00 | modify | 2089 | 0.10 | 1.26255 | 1.27806 | 1.28255 | ||
9377 | 2023.06.16 08:00 | buy | 2119 | 0.10 | 1.27900 | 0.00000 | 0.00000 | ||
9378 | 2023.06.16 08:00 | modify | 2119 | 0.10 | 1.27900 | 1.25500 | 1.29900 | ||
9379 | 2023.06.16 09:00 | buy | 2120 | 0.10 | 1.27984 | 0.00000 | 0.00000 | ||
9380 | 2023.06.16 09:00 | modify | 2120 | 0.10 | 1.27984 | 1.25584 | 1.29984 | ||
9381 | 2023.06.16 10:00 | buy | 2121 | 0.10 | 1.27973 | 0.00000 | 0.00000 | ||
9382 | 2023.06.16 10:00 | modify | 2121 | 0.10 | 1.27973 | 1.25573 | 1.29973 | ||
9383 | 2023.06.16 12:00 | buy | 2122 | 0.10 | 1.28275 | 0.00000 | 0.00000 | ||
9384 | 2023.06.16 12:00 | modify | 2122 | 0.10 | 1.28275 | 1.25875 | 1.30275 | ||
9385 | 2023.06.16 12:00 | modify | 2105 | 0.10 | 1.26644 | 1.28045 | 1.28644 | ||
9386 | 2023.06.16 12:00 | modify | 2104 | 0.10 | 1.26638 | 1.28045 | 1.28638 | ||
9387 | 2023.06.16 12:00 | modify | 2098 | 0.10 | 1.26505 | 1.28045 | 1.28505 | ||
9388 | 2023.06.16 12:00 | modify | 2097 | 0.10 | 1.26420 | 1.28045 | 1.28420 | ||
9389 | 2023.06.16 12:00 | modify | 2096 | 0.10 | 1.26491 | 1.28045 | 1.28491 | ||
9390 | 2023.06.16 12:00 | modify | 2095 | 0.10 | 1.26370 | 1.28045 | 1.28370 | ||
9391 | 2023.06.16 12:00 | modify | 2089 | 0.10 | 1.26255 | 1.28055 | 1.28255 | ||
9392 | 2023.06.16 13:00 | t/p | 2089 | 0.10 | 1.28255 | 1.28055 | 1.28255 | 197.53 | 63510.32 |
9393 | 2023.06.16 13:00 | t/p | 2095 | 0.10 | 1.28370 | 1.28045 | 1.28370 | 198.02 | 63708.34 |
9394 | 2023.06.16 13:00 | t/p | 2097 | 0.10 | 1.28420 | 1.28045 | 1.28420 | 198.02 | 63906.36 |
9395 | 2023.06.16 13:00 | buy | 2123 | 0.10 | 1.28184 | 0.00000 | 0.00000 | ||
9396 | 2023.06.16 13:00 | modify | 2123 | 0.10 | 1.28184 | 1.25784 | 1.30184 | ||
9397 | 2023.06.16 14:00 | buy | 2124 | 0.10 | 1.28342 | 0.00000 | 0.00000 | ||
9398 | 2023.06.16 14:00 | modify | 2124 | 0.10 | 1.28342 | 1.25942 | 1.30342 | ||
9399 | 2023.06.16 14:00 | modify | 2106 | 0.10 | 1.26696 | 1.28112 | 1.28696 | ||
9400 | 2023.06.16 14:00 | modify | 2098 | 0.10 | 1.26505 | 1.28105 | 1.28505 | ||
9401 | 2023.06.16 14:00 | modify | 2096 | 0.10 | 1.26491 | 1.28091 | 1.28491 | ||
9402 | 2023.06.16 15:00 | s/l | 2096 | 0.10 | 1.28091 | 1.28091 | 1.28491 | 158.02 | 64064.38 |
9403 | 2023.06.16 15:00 | s/l | 2098 | 0.10 | 1.28105 | 1.28105 | 1.28505 | 158.02 | 64222.40 |
9404 | 2023.06.16 15:00 | s/l | 2104 | 0.10 | 1.28045 | 1.28045 | 1.28638 | 140.21 | 64362.61 |
9405 | 2023.06.16 15:00 | s/l | 2105 | 0.10 | 1.28045 | 1.28045 | 1.28644 | 139.61 | 64502.21 |
9406 | 2023.06.16 15:00 | s/l | 2106 | 0.10 | 1.28112 | 1.28112 | 1.28696 | 141.11 | 64643.32 |
9407 | 2023.06.16 15:00 | buy | 2125 | 0.10 | 1.28142 | 0.00000 | 0.00000 | ||
9408 | 2023.06.16 15:00 | modify | 2125 | 0.10 | 1.28142 | 1.25742 | 1.30142 | ||
9409 | 2023.06.16 17:00 | buy | 2126 | 0.10 | 1.28297 | 0.00000 | 0.00000 | ||
9410 | 2023.06.16 17:00 | modify | 2126 | 0.10 | 1.28297 | 1.25897 | 1.30297 | ||
9411 | 2023.06.16 18:00 | buy | 2127 | 0.10 | 1.28357 | 0.00000 | 0.00000 | ||
9412 | 2023.06.16 18:00 | modify | 2127 | 0.10 | 1.28357 | 1.25957 | 1.30357 | ||
9413 | 2023.06.16 19:00 | buy | 2128 | 0.10 | 1.28363 | 0.00000 | 0.00000 | ||
9414 | 2023.06.16 19:00 | modify | 2128 | 0.10 | 1.28363 | 1.25963 | 1.30363 | ||
9415 | 2023.06.16 20:00 | buy | 2129 | 0.10 | 1.28232 | 0.00000 | 0.00000 | ||
9416 | 2023.06.16 20:00 | modify | 2129 | 0.10 | 1.28232 | 1.25832 | 1.30232 | ||
9417 | 2023.06.19 06:00 | buy | 2130 | 0.10 | 1.28250 | 0.00000 | 0.00000 | ||
9418 | 2023.06.19 06:00 | modify | 2130 | 0.10 | 1.28250 | 1.25850 | 1.30250 | ||
9419 | 2023.06.19 21:00 | buy | 2131 | 0.10 | 1.27922 | 0.00000 | 0.00000 | ||
9420 | 2023.06.19 21:00 | modify | 2131 | 0.10 | 1.27922 | 1.25522 | 1.29922 | ||
9421 | 2023.06.19 22:00 | buy | 2132 | 0.10 | 1.27972 | 0.00000 | 0.00000 | ||
9422 | 2023.06.19 22:00 | modify | 2132 | 0.10 | 1.27972 | 1.25572 | 1.29972 | ||
9423 | 2023.06.19 23:00 | buy | 2133 | 0.10 | 1.28006 | 0.00000 | 0.00000 | ||
9424 | 2023.06.19 23:00 | modify | 2133 | 0.10 | 1.28006 | 1.25606 | 1.30006 | ||
9425 | 2023.06.20 08:00 | buy | 2134 | 0.10 | 1.28049 | 0.00000 | 0.00000 | ||
9426 | 2023.06.20 08:00 | modify | 2134 | 0.10 | 1.28049 | 1.25649 | 1.30049 | ||
9427 | 2023.06.20 09:00 | buy | 2135 | 0.10 | 1.27865 | 0.00000 | 0.00000 | ||
9428 | 2023.06.20 09:00 | modify | 2135 | 0.10 | 1.27865 | 1.25465 | 1.29865 | ||
9429 | 2023.06.20 14:00 | modify | 2128 | 0.10 | 1.28363 | 1.25963 | 1.29363 | ||
9430 | 2023.06.20 14:00 | modify | 2127 | 0.10 | 1.28357 | 1.25957 | 1.29357 | ||
9431 | 2023.06.20 14:00 | modify | 2126 | 0.10 | 1.28297 | 1.25897 | 1.29297 | ||
9432 | 2023.06.20 14:00 | modify | 2124 | 0.10 | 1.28342 | 1.25942 | 1.29342 | ||
9433 | 2023.06.20 14:00 | modify | 2122 | 0.10 | 1.28275 | 1.25875 | 1.29275 | ||
9434 | 2023.06.20 17:00 | buy | 2136 | 0.10 | 1.27577 | 0.00000 | 0.00000 | ||
9435 | 2023.06.20 17:00 | modify | 2136 | 0.10 | 1.27577 | 1.25177 | 1.29577 | ||
9436 | 2023.06.20 18:00 | buy | 2137 | 0.10 | 1.27552 | 0.00000 | 0.00000 | ||
9437 | 2023.06.20 18:00 | modify | 2137 | 0.10 | 1.27552 | 1.25152 | 1.29552 | ||
9438 | 2023.06.20 19:00 | buy | 2138 | 0.10 | 1.27618 | 0.00000 | 0.00000 | ||
9439 | 2023.06.20 19:00 | modify | 2138 | 0.10 | 1.27618 | 1.25218 | 1.29618 | ||
9440 | 2023.06.20 20:00 | buy | 2139 | 0.10 | 1.27664 | 0.00000 | 0.00000 | ||
9441 | 2023.06.20 20:00 | modify | 2139 | 0.10 | 1.27664 | 1.25264 | 1.29664 | ||
9442 | 2023.06.20 21:00 | buy | 2140 | 0.10 | 1.27652 | 0.00000 | 0.00000 | ||
9443 | 2023.06.20 21:00 | modify | 2140 | 0.10 | 1.27652 | 1.25252 | 1.29652 | ||
9444 | 2023.06.20 22:00 | buy | 2141 | 0.10 | 1.27665 | 0.00000 | 0.00000 | ||
9445 | 2023.06.20 22:00 | modify | 2141 | 0.10 | 1.27665 | 1.25265 | 1.29665 | ||
9446 | 2023.06.21 07:00 | close | 2099 | 0.10 | 1.27836 | 1.24373 | 1.28773 | 102.84 | 64746.16 |
9447 | 2023.06.21 07:00 | buy | 2142 | 0.10 | 1.27866 | 0.00000 | 0.00000 | ||
9448 | 2023.06.21 07:00 | modify | 2142 | 0.10 | 1.27866 | 1.25466 | 1.29866 | ||
9449 | 2023.06.21 09:00 | modify | 2130 | 0.10 | 1.28250 | 1.25850 | 1.29250 | ||
9450 | 2023.06.21 09:00 | modify | 2129 | 0.10 | 1.28232 | 1.25832 | 1.29232 | ||
9451 | 2023.06.21 10:00 | modify | 2134 | 0.10 | 1.28049 | 1.25649 | 1.29049 | ||
9452 | 2023.06.21 10:00 | modify | 2133 | 0.10 | 1.28006 | 1.25606 | 1.29006 | ||
9453 | 2023.06.21 10:00 | modify | 2128 | 0.10 | 1.28363 | 1.25963 | 1.29063 | ||
9454 | 2023.06.21 10:00 | modify | 2127 | 0.10 | 1.28357 | 1.25957 | 1.29057 | ||
9455 | 2023.06.21 10:00 | modify | 2125 | 0.10 | 1.28142 | 1.25742 | 1.29142 | ||
9456 | 2023.06.21 10:00 | modify | 2124 | 0.10 | 1.28342 | 1.25942 | 1.29042 | ||
9457 | 2023.06.21 10:00 | modify | 2123 | 0.10 | 1.28184 | 1.25784 | 1.29184 | ||
9458 | 2023.06.21 10:00 | modify | 2118 | 0.10 | 1.28036 | 1.25636 | 1.29036 | ||
9459 | 2023.06.21 18:00 | close | 2100 | 0.10 | 1.27682 | 1.24463 | 1.28863 | 78.44 | 64824.59 |
9460 | 2023.06.21 18:00 | buy | 2143 | 0.10 | 1.27712 | 0.00000 | 0.00000 | ||
9461 | 2023.06.21 18:00 | modify | 2143 | 0.10 | 1.27712 | 1.25312 | 1.29712 | ||
9462 | 2023.06.21 19:00 | close | 2101 | 0.10 | 1.27745 | 1.24583 | 1.28983 | 72.74 | 64897.33 |
9463 | 2023.06.21 19:00 | buy | 2144 | 0.10 | 1.27775 | 0.00000 | 0.00000 | ||
9464 | 2023.06.21 19:00 | modify | 2144 | 0.10 | 1.27775 | 1.25375 | 1.29775 | ||
9465 | 2023.06.21 20:00 | close | 2102 | 0.10 | 1.27757 | 1.24569 | 1.28969 | 75.34 | 64972.67 |
9466 | 2023.06.21 20:00 | buy | 2145 | 0.10 | 1.27787 | 0.00000 | 0.00000 | ||
9467 | 2023.06.21 20:00 | modify | 2145 | 0.10 | 1.27787 | 1.25387 | 1.29787 | ||
9468 | 2023.06.21 21:00 | close | 2103 | 0.10 | 1.27671 | 1.24574 | 1.28974 | 66.24 | 65038.90 |
9469 | 2023.06.21 21:00 | buy | 2146 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
9470 | 2023.06.21 21:00 | modify | 2146 | 0.10 | 1.27701 | 1.25301 | 1.29701 | ||
9471 | 2023.06.22 09:00 | close | 2107 | 0.10 | 1.27755 | 1.24833 | 1.29233 | 48.74 | 65087.64 |
9472 | 2023.06.22 09:00 | buy | 2147 | 0.10 | 1.27785 | 0.00000 | 0.00000 | ||
9473 | 2023.06.22 09:00 | modify | 2147 | 0.10 | 1.27785 | 1.25385 | 1.29785 | ||
9474 | 2023.06.22 12:00 | close | 2108 | 0.10 | 1.27734 | 1.25059 | 1.29459 | 24.04 | 65111.68 |
9475 | 2023.06.22 12:00 | buy | 2148 | 0.10 | 1.27764 | 0.00000 | 0.00000 | ||
9476 | 2023.06.22 12:00 | modify | 2148 | 0.10 | 1.27764 | 1.25364 | 1.29764 | ||
9477 | 2023.06.23 07:00 | close | 2109 | 0.10 | 1.27180 | 1.25222 | 1.29622 | -48.16 | 65063.52 |
9478 | 2023.06.23 07:00 | buy | 2149 | 0.10 | 1.27210 | 0.00000 | 0.00000 | ||
9479 | 2023.06.23 07:00 | modify | 2149 | 0.10 | 1.27210 | 1.24810 | 1.29210 | ||
9480 | 2023.06.23 10:00 | close | 2110 | 0.10 | 1.27180 | 1.25363 | 1.29763 | -62.26 | 65001.26 |
9481 | 2023.06.23 10:00 | buy | 2150 | 0.10 | 1.27210 | 0.00000 | 0.00000 | ||
9482 | 2023.06.23 10:00 | modify | 2150 | 0.10 | 1.27210 | 1.24810 | 1.29210 | ||
9483 | 2023.06.23 11:00 | close | 2111 | 0.10 | 1.27191 | 1.25358 | 1.29758 | -60.66 | 64940.60 |
9484 | 2023.06.23 11:00 | buy | 2151 | 0.10 | 1.27221 | 0.00000 | 0.00000 | ||
9485 | 2023.06.23 11:00 | modify | 2151 | 0.10 | 1.27221 | 1.24821 | 1.29221 | ||
9486 | 2023.06.23 12:00 | close | 2112 | 0.10 | 1.27207 | 1.25443 | 1.29843 | -67.56 | 64873.04 |
9487 | 2023.06.23 12:00 | buy | 2152 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
9488 | 2023.06.23 12:00 | modify | 2152 | 0.10 | 1.27237 | 1.24837 | 1.29237 | ||
9489 | 2023.06.23 16:00 | modify | 2126 | 0.10 | 1.28297 | 1.25897 | 1.28997 | ||
9490 | 2023.06.23 16:00 | modify | 2120 | 0.10 | 1.27984 | 1.25584 | 1.28984 | ||
9491 | 2023.06.26 04:00 | close | 2113 | 0.10 | 1.27313 | 1.25467 | 1.29867 | -59.85 | 64813.19 |
9492 | 2023.06.26 04:00 | buy | 2153 | 0.10 | 1.27343 | 0.00000 | 0.00000 | ||
9493 | 2023.06.26 04:00 | modify | 2153 | 0.10 | 1.27343 | 1.24943 | 1.29343 | ||
9494 | 2023.06.26 06:00 | close | 2114 | 0.10 | 1.27330 | 1.25440 | 1.29840 | -55.45 | 64757.74 |
9495 | 2023.06.26 06:00 | buy | 2154 | 0.10 | 1.27360 | 0.00000 | 0.00000 | ||
9496 | 2023.06.26 06:00 | modify | 2154 | 0.10 | 1.27360 | 1.24960 | 1.29360 | ||
9497 | 2023.06.26 08:00 | close | 2115 | 0.10 | 1.27421 | 1.25440 | 1.29840 | -46.35 | 64711.39 |
9498 | 2023.06.26 08:00 | buy | 2155 | 0.10 | 1.27451 | 0.00000 | 0.00000 | ||
9499 | 2023.06.26 08:00 | modify | 2155 | 0.10 | 1.27451 | 1.25051 | 1.29451 | ||
9500 | 2023.06.26 09:00 | close | 2116 | 0.10 | 1.27367 | 1.25495 | 1.29895 | -57.25 | 64654.13 |
9501 | 2023.06.26 09:00 | buy | 2156 | 0.10 | 1.27397 | 0.00000 | 0.00000 | ||
9502 | 2023.06.26 09:00 | modify | 2156 | 0.10 | 1.27397 | 1.24997 | 1.29397 | ||
9503 | 2023.06.26 16:00 | close | 2117 | 0.10 | 1.27214 | 1.25488 | 1.29888 | -71.36 | 64582.78 |
9504 | 2023.06.26 16:00 | buy | 2157 | 0.10 | 1.27244 | 0.00000 | 0.00000 | ||
9505 | 2023.06.26 16:00 | modify | 2157 | 0.10 | 1.27244 | 1.24844 | 1.29244 | ||
9506 | 2023.06.26 17:00 | close | 2118 | 0.10 | 1.27215 | 1.25636 | 1.29036 | -86.06 | 64496.72 |
9507 | 2023.06.26 17:00 | buy | 2158 | 0.10 | 1.27245 | 0.00000 | 0.00000 | ||
9508 | 2023.06.26 17:00 | modify | 2158 | 0.10 | 1.27245 | 1.24845 | 1.29245 | ||
9509 | 2023.06.27 06:00 | close | 2119 | 0.10 | 1.27291 | 1.25500 | 1.29900 | -65.35 | 64431.37 |
9510 | 2023.06.27 06:00 | buy | 2159 | 0.10 | 1.27321 | 0.00000 | 0.00000 | ||
9511 | 2023.06.27 06:00 | modify | 2159 | 0.10 | 1.27321 | 1.24921 | 1.29321 | ||
9512 | 2023.06.27 07:00 | close | 2120 | 0.10 | 1.27473 | 1.25584 | 1.28984 | -55.55 | 64375.81 |
9513 | 2023.06.27 07:00 | buy | 2160 | 0.10 | 1.27503 | 0.00000 | 0.00000 | ||
9514 | 2023.06.27 07:00 | modify | 2160 | 0.10 | 1.27503 | 1.25103 | 1.29503 | ||
9515 | 2023.06.27 08:00 | close | 2121 | 0.10 | 1.27344 | 1.25573 | 1.29973 | -67.35 | 64308.46 |
9516 | 2023.06.27 08:00 | buy | 2161 | 0.10 | 1.27374 | 0.00000 | 0.00000 | ||
9517 | 2023.06.27 08:00 | modify | 2161 | 0.10 | 1.27374 | 1.24974 | 1.29374 | ||
9518 | 2023.06.27 09:00 | close | 2122 | 0.10 | 1.27369 | 1.25875 | 1.29275 | -95.05 | 64213.41 |
9519 | 2023.06.27 09:00 | buy | 2162 | 0.10 | 1.27399 | 0.00000 | 0.00000 | ||
9520 | 2023.06.27 09:00 | modify | 2162 | 0.10 | 1.27399 | 1.24999 | 1.29399 | ||
9521 | 2023.06.27 14:00 | close | 2123 | 0.10 | 1.27536 | 1.25784 | 1.29184 | -69.25 | 64144.15 |
9522 | 2023.06.27 14:00 | buy | 2163 | 0.10 | 1.27566 | 0.00000 | 0.00000 | ||
9523 | 2023.06.27 14:00 | modify | 2163 | 0.10 | 1.27566 | 1.25166 | 1.29566 | ||
9524 | 2023.06.27 15:00 | close | 2124 | 0.10 | 1.27447 | 1.25942 | 1.29042 | -93.95 | 64050.20 |
9525 | 2023.06.27 15:00 | buy | 2164 | 0.10 | 1.27477 | 0.00000 | 0.00000 | ||
9526 | 2023.06.27 15:00 | modify | 2164 | 0.10 | 1.27477 | 1.25077 | 1.29477 | ||
9527 | 2023.06.27 16:00 | close | 2125 | 0.10 | 1.27489 | 1.25742 | 1.29142 | -69.75 | 63980.45 |
9528 | 2023.06.27 16:00 | buy | 2165 | 0.10 | 1.27519 | 0.00000 | 0.00000 | ||
9529 | 2023.06.27 16:00 | modify | 2165 | 0.10 | 1.27519 | 1.25119 | 1.29519 | ||
9530 | 2023.06.27 17:00 | close | 2126 | 0.10 | 1.27490 | 1.25897 | 1.28997 | -85.15 | 63895.30 |
9531 | 2023.06.27 17:00 | buy | 2166 | 0.10 | 1.27520 | 0.00000 | 0.00000 | ||
9532 | 2023.06.27 17:00 | modify | 2166 | 0.10 | 1.27520 | 1.25120 | 1.29520 | ||
9533 | 2023.06.27 19:00 | close | 2127 | 0.10 | 1.27513 | 1.25957 | 1.29057 | -88.85 | 63806.44 |
9534 | 2023.06.27 19:00 | buy | 2167 | 0.10 | 1.27543 | 0.00000 | 0.00000 | ||
9535 | 2023.06.27 19:00 | modify | 2167 | 0.10 | 1.27543 | 1.25143 | 1.29543 | ||
9536 | 2023.06.27 20:00 | close | 2128 | 0.10 | 1.27533 | 1.25963 | 1.29063 | -87.45 | 63718.99 |
9537 | 2023.06.27 20:00 | buy | 2168 | 0.10 | 1.27563 | 0.00000 | 0.00000 | ||
9538 | 2023.06.27 20:00 | modify | 2168 | 0.10 | 1.27563 | 1.25163 | 1.29563 | ||
9539 | 2023.06.28 07:00 | close | 2129 | 0.10 | 1.27243 | 1.25832 | 1.29232 | -103.85 | 63615.14 |
9540 | 2023.06.28 07:00 | sell | 2169 | 0.10 | 1.27243 | 0.00000 | 0.00000 | ||
9541 | 2023.06.28 07:00 | modify | 2169 | 0.10 | 1.27243 | 1.29643 | 1.25243 | ||
9542 | 2023.06.28 08:00 | close | 2130 | 0.10 | 1.27305 | 1.25850 | 1.29250 | -98.95 | 63516.19 |
9543 | 2023.06.28 08:00 | sell | 2170 | 0.10 | 1.27305 | 0.00000 | 0.00000 | ||
9544 | 2023.06.28 08:00 | modify | 2170 | 0.10 | 1.27305 | 1.29705 | 1.25305 | ||
9545 | 2023.06.28 09:00 | close | 2131 | 0.10 | 1.27109 | 1.25522 | 1.29922 | -85.75 | 63430.44 |
9546 | 2023.06.28 09:00 | sell | 2171 | 0.10 | 1.27109 | 0.00000 | 0.00000 | ||
9547 | 2023.06.28 09:00 | modify | 2171 | 0.10 | 1.27109 | 1.29509 | 1.25109 | ||
9548 | 2023.06.28 10:00 | close | 2132 | 0.10 | 1.26961 | 1.25572 | 1.29972 | -105.55 | 63324.88 |
9549 | 2023.06.28 10:00 | sell | 2172 | 0.10 | 1.26961 | 0.00000 | 0.00000 | ||
9550 | 2023.06.28 10:00 | modify | 2172 | 0.10 | 1.26961 | 1.29361 | 1.24961 | ||
9551 | 2023.06.28 11:00 | close | 2133 | 0.10 | 1.26946 | 1.25606 | 1.29006 | -110.45 | 63214.43 |
9552 | 2023.06.28 11:00 | sell | 2173 | 0.10 | 1.26946 | 0.00000 | 0.00000 | ||
9553 | 2023.06.28 11:00 | modify | 2173 | 0.10 | 1.26946 | 1.29346 | 1.24946 | ||
9554 | 2023.06.28 12:00 | close | 2134 | 0.10 | 1.26641 | 1.25649 | 1.29049 | -144.76 | 63069.67 |
9555 | 2023.06.28 12:00 | sell | 2174 | 0.10 | 1.26641 | 0.00000 | 0.00000 | ||
9556 | 2023.06.28 12:00 | modify | 2174 | 0.10 | 1.26641 | 1.29041 | 1.24641 | ||
9557 | 2023.06.28 12:00 | modify | 2148 | 0.10 | 1.27764 | 1.25364 | 1.28764 | ||
9558 | 2023.06.28 12:00 | modify | 2147 | 0.10 | 1.27785 | 1.25385 | 1.28785 | ||
9559 | 2023.06.28 12:00 | modify | 2146 | 0.10 | 1.27701 | 1.25301 | 1.28701 | ||
9560 | 2023.06.28 12:00 | modify | 2145 | 0.10 | 1.27787 | 1.25387 | 1.28787 | ||
9561 | 2023.06.28 12:00 | modify | 2144 | 0.10 | 1.27775 | 1.25375 | 1.28775 | ||
9562 | 2023.06.28 12:00 | modify | 2143 | 0.10 | 1.27712 | 1.25312 | 1.28712 | ||
9563 | 2023.06.28 12:00 | modify | 2142 | 0.10 | 1.27866 | 1.25466 | 1.28866 | ||
9564 | 2023.06.28 12:00 | modify | 2141 | 0.10 | 1.27665 | 1.25265 | 1.28665 | ||
9565 | 2023.06.28 12:00 | modify | 2140 | 0.10 | 1.27652 | 1.25252 | 1.28652 | ||
9566 | 2023.06.28 12:00 | modify | 2139 | 0.10 | 1.27664 | 1.25264 | 1.28664 | ||
9567 | 2023.06.28 12:00 | modify | 2135 | 0.10 | 1.27865 | 1.25465 | 1.28865 | ||
9568 | 2023.06.28 13:00 | close | 2135 | 0.10 | 1.26400 | 1.25465 | 1.28865 | -150.46 | 62919.22 |
9569 | 2023.06.28 13:00 | sell | 2175 | 0.10 | 1.26400 | 0.00000 | 0.00000 | ||
9570 | 2023.06.28 13:00 | modify | 2175 | 0.10 | 1.26400 | 1.28800 | 1.24400 | ||
9571 | 2023.06.28 13:00 | modify | 2168 | 0.10 | 1.27563 | 1.25163 | 1.28563 | ||
9572 | 2023.06.28 13:00 | modify | 2167 | 0.10 | 1.27543 | 1.25143 | 1.28543 | ||
9573 | 2023.06.28 13:00 | modify | 2166 | 0.10 | 1.27520 | 1.25120 | 1.28520 | ||
9574 | 2023.06.28 13:00 | modify | 2165 | 0.10 | 1.27519 | 1.25119 | 1.28519 | ||
9575 | 2023.06.28 13:00 | modify | 2164 | 0.10 | 1.27477 | 1.25077 | 1.28477 | ||
9576 | 2023.06.28 13:00 | modify | 2163 | 0.10 | 1.27566 | 1.25166 | 1.28566 | ||
9577 | 2023.06.28 13:00 | modify | 2160 | 0.10 | 1.27503 | 1.25103 | 1.28503 | ||
9578 | 2023.06.28 13:00 | modify | 2155 | 0.10 | 1.27451 | 1.25051 | 1.28451 | ||
9579 | 2023.06.28 13:00 | modify | 2148 | 0.10 | 1.27764 | 1.25364 | 1.28464 | ||
9580 | 2023.06.28 13:00 | modify | 2147 | 0.10 | 1.27785 | 1.25385 | 1.28485 | ||
9581 | 2023.06.28 13:00 | modify | 2146 | 0.10 | 1.27701 | 1.25301 | 1.28401 | ||
9582 | 2023.06.28 13:00 | modify | 2145 | 0.10 | 1.27787 | 1.25387 | 1.28487 | ||
9583 | 2023.06.28 13:00 | modify | 2144 | 0.10 | 1.27775 | 1.25375 | 1.28475 | ||
9584 | 2023.06.28 13:00 | modify | 2143 | 0.10 | 1.27712 | 1.25312 | 1.28412 | ||
9585 | 2023.06.28 13:00 | modify | 2142 | 0.10 | 1.27866 | 1.25466 | 1.28566 | ||
9586 | 2023.06.28 13:00 | modify | 2138 | 0.10 | 1.27618 | 1.25218 | 1.28618 | ||
9587 | 2023.06.28 13:00 | modify | 2137 | 0.10 | 1.27552 | 1.25152 | 1.28552 | ||
9588 | 2023.06.28 13:00 | modify | 2136 | 0.10 | 1.27577 | 1.25177 | 1.28577 | ||
9589 | 2023.06.28 14:00 | close | 2136 | 0.10 | 1.26376 | 1.25177 | 1.28577 | -124.06 | 62795.16 |
9590 | 2023.06.28 14:00 | sell | 2176 | 0.10 | 1.26376 | 0.00000 | 0.00000 | ||
9591 | 2023.06.28 14:00 | modify | 2176 | 0.10 | 1.26376 | 1.28776 | 1.24376 | ||
9592 | 2023.06.28 14:00 | modify | 2162 | 0.10 | 1.27399 | 1.24999 | 1.28399 | ||
9593 | 2023.06.28 14:00 | modify | 2156 | 0.10 | 1.27397 | 1.24997 | 1.28397 | ||
9594 | 2023.06.28 15:00 | close | 2137 | 0.10 | 1.26116 | 1.25152 | 1.28552 | -147.56 | 62647.60 |
9595 | 2023.06.28 15:00 | sell | 2177 | 0.10 | 1.26116 | 0.00000 | 0.00000 | ||
9596 | 2023.06.28 15:00 | modify | 2177 | 0.10 | 1.26116 | 1.28516 | 1.24116 | ||
9597 | 2023.06.28 15:00 | modify | 2168 | 0.10 | 1.27563 | 1.25163 | 1.28263 | ||
9598 | 2023.06.28 15:00 | modify | 2167 | 0.10 | 1.27543 | 1.25143 | 1.28243 | ||
9599 | 2023.06.28 15:00 | modify | 2166 | 0.10 | 1.27520 | 1.25120 | 1.28220 | ||
9600 | 2023.06.28 15:00 | modify | 2165 | 0.10 | 1.27519 | 1.25119 | 1.28219 | ||
9601 | 2023.06.28 15:00 | modify | 2164 | 0.10 | 1.27477 | 1.25077 | 1.28177 | ||
9602 | 2023.06.28 15:00 | modify | 2163 | 0.10 | 1.27566 | 1.25166 | 1.28266 | ||
9603 | 2023.06.28 15:00 | modify | 2161 | 0.10 | 1.27374 | 1.24974 | 1.28374 | ||
9604 | 2023.06.28 15:00 | modify | 2160 | 0.10 | 1.27503 | 1.25103 | 1.28203 | ||
9605 | 2023.06.28 15:00 | modify | 2159 | 0.10 | 1.27321 | 1.24921 | 1.28321 | ||
9606 | 2023.06.28 15:00 | modify | 2158 | 0.10 | 1.27245 | 1.24845 | 1.28245 | ||
9607 | 2023.06.28 15:00 | modify | 2157 | 0.10 | 1.27244 | 1.24844 | 1.28244 | ||
9608 | 2023.06.28 15:00 | modify | 2155 | 0.10 | 1.27451 | 1.25051 | 1.28151 | ||
9609 | 2023.06.28 15:00 | modify | 2154 | 0.10 | 1.27360 | 1.24960 | 1.28360 | ||
9610 | 2023.06.28 15:00 | modify | 2153 | 0.10 | 1.27343 | 1.24943 | 1.28343 | ||
9611 | 2023.06.28 15:00 | modify | 2152 | 0.10 | 1.27237 | 1.24837 | 1.28237 | ||
9612 | 2023.06.28 15:00 | modify | 2151 | 0.10 | 1.27221 | 1.24821 | 1.28221 | ||
9613 | 2023.06.28 15:00 | modify | 2150 | 0.10 | 1.27210 | 1.24810 | 1.28210 | ||
9614 | 2023.06.28 15:00 | modify | 2149 | 0.10 | 1.27210 | 1.24810 | 1.28210 | ||
9615 | 2023.06.28 15:00 | modify | 2148 | 0.10 | 1.27764 | 1.25364 | 1.28164 | ||
9616 | 2023.06.28 15:00 | modify | 2147 | 0.10 | 1.27785 | 1.25385 | 1.28185 | ||
9617 | 2023.06.28 15:00 | modify | 2145 | 0.10 | 1.27787 | 1.25387 | 1.28187 | ||
9618 | 2023.06.28 15:00 | modify | 2144 | 0.10 | 1.27775 | 1.25375 | 1.28175 | ||
9619 | 2023.06.28 15:00 | modify | 2142 | 0.10 | 1.27866 | 1.25466 | 1.28266 | ||
9620 | 2023.06.28 15:00 | modify | 2141 | 0.10 | 1.27665 | 1.25265 | 1.28365 | ||
9621 | 2023.06.28 15:00 | modify | 2140 | 0.10 | 1.27652 | 1.25252 | 1.28352 | ||
9622 | 2023.06.28 15:00 | modify | 2139 | 0.10 | 1.27664 | 1.25264 | 1.28364 | ||
9623 | 2023.06.28 15:00 | modify | 2138 | 0.10 | 1.27618 | 1.25218 | 1.28318 | ||
9624 | 2023.06.28 16:00 | close | 2138 | 0.10 | 1.26350 | 1.25218 | 1.28318 | -130.76 | 62516.84 |
9625 | 2023.06.28 16:00 | sell | 2178 | 0.10 | 1.26350 | 0.00000 | 0.00000 | ||
9626 | 2023.06.28 16:00 | modify | 2178 | 0.10 | 1.26350 | 1.28750 | 1.24350 | ||
9627 | 2023.06.28 21:00 | close | 2139 | 0.10 | 1.26339 | 1.25264 | 1.28364 | -136.46 | 62380.38 |
9628 | 2023.06.28 21:00 | sell | 2179 | 0.10 | 1.26339 | 0.00000 | 0.00000 | ||
9629 | 2023.06.28 21:00 | modify | 2179 | 0.10 | 1.26339 | 1.28739 | 1.24339 | ||
9630 | 2023.06.28 22:00 | close | 2140 | 0.10 | 1.26355 | 1.25252 | 1.28352 | -133.66 | 62246.73 |
9631 | 2023.06.28 22:00 | sell | 2180 | 0.10 | 1.26355 | 0.00000 | 0.00000 | ||
9632 | 2023.06.28 22:00 | modify | 2180 | 0.10 | 1.26355 | 1.28755 | 1.24355 | ||
9633 | 2023.06.28 23:00 | close | 2141 | 0.10 | 1.26381 | 1.25265 | 1.28365 | -132.36 | 62114.37 |
9634 | 2023.06.28 23:00 | sell | 2181 | 0.10 | 1.26381 | 0.00000 | 0.00000 | ||
9635 | 2023.06.28 23:00 | modify | 2181 | 0.10 | 1.26381 | 1.28781 | 1.24381 | ||
9636 | 2023.06.29 04:00 | close | 2142 | 0.10 | 1.26254 | 1.25466 | 1.28266 | -166.15 | 61948.22 |
9637 | 2023.06.29 04:00 | sell | 2182 | 0.10 | 1.26254 | 0.00000 | 0.00000 | ||
9638 | 2023.06.29 04:00 | modify | 2182 | 0.10 | 1.26254 | 1.28654 | 1.24254 | ||
9639 | 2023.06.29 05:00 | close | 2143 | 0.10 | 1.26201 | 1.25312 | 1.28412 | -156.05 | 61792.17 |
9640 | 2023.06.29 05:00 | sell | 2183 | 0.10 | 1.26201 | 0.00000 | 0.00000 | ||
9641 | 2023.06.29 05:00 | modify | 2183 | 0.10 | 1.26201 | 1.28601 | 1.24201 | ||
9642 | 2023.06.29 06:00 | close | 2144 | 0.10 | 1.26251 | 1.25375 | 1.28175 | -157.35 | 61634.83 |
9643 | 2023.06.29 06:00 | sell | 2184 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
9644 | 2023.06.29 06:00 | modify | 2184 | 0.10 | 1.26251 | 1.28651 | 1.24251 | ||
9645 | 2023.06.29 13:00 | close | 2145 | 0.10 | 1.26061 | 1.25387 | 1.28187 | -177.55 | 61457.28 |
9646 | 2023.06.29 13:00 | sell | 2185 | 0.10 | 1.26061 | 0.00000 | 0.00000 | ||
9647 | 2023.06.29 13:00 | modify | 2185 | 0.10 | 1.26061 | 1.28461 | 1.24061 | ||
9648 | 2023.06.29 13:00 | modify | 2162 | 0.10 | 1.27399 | 1.24999 | 1.28099 | ||
9649 | 2023.06.29 13:00 | modify | 2161 | 0.10 | 1.27374 | 1.24974 | 1.28074 | ||
9650 | 2023.06.29 13:00 | modify | 2156 | 0.10 | 1.27397 | 1.24997 | 1.28097 | ||
9651 | 2023.06.29 13:00 | modify | 2146 | 0.10 | 1.27701 | 1.25301 | 1.28101 | ||
9652 | 2023.06.29 14:00 | close | 2146 | 0.10 | 1.25977 | 1.25301 | 1.28101 | -177.35 | 61279.93 |
9653 | 2023.06.29 14:00 | sell | 2186 | 0.10 | 1.25977 | 0.00000 | 0.00000 | ||
9654 | 2023.06.29 14:00 | modify | 2186 | 0.10 | 1.25977 | 1.28377 | 1.23977 | ||
9655 | 2023.06.29 14:00 | modify | 2159 | 0.10 | 1.27321 | 1.24921 | 1.28021 | ||
9656 | 2023.06.29 14:00 | modify | 2154 | 0.10 | 1.27360 | 1.24960 | 1.28060 | ||
9657 | 2023.06.29 14:00 | modify | 2153 | 0.10 | 1.27343 | 1.24943 | 1.28043 | ||
9658 | 2023.06.30 09:00 | close | 2147 | 0.10 | 1.26149 | 1.25385 | 1.28185 | -167.56 | 61112.37 |
9659 | 2023.06.30 09:00 | sell | 2187 | 0.10 | 1.26149 | 0.00000 | 0.00000 | ||
9660 | 2023.06.30 09:00 | modify | 2187 | 0.10 | 1.26149 | 1.28549 | 1.24149 | ||
9661 | 2023.06.30 14:00 | modify | 2186 | 0.10 | 1.25977 | 1.28377 | 1.24977 | ||
9662 | 2023.06.30 15:00 | modify | 2187 | 0.10 | 1.26149 | 1.28549 | 1.25149 | ||
9663 | 2023.06.30 15:00 | modify | 2185 | 0.10 | 1.26061 | 1.28461 | 1.25061 | ||
9664 | 2023.06.30 15:00 | modify | 2177 | 0.10 | 1.26116 | 1.28516 | 1.25116 | ||
9665 | 2023.06.30 19:00 | close | 2148 | 0.10 | 1.26948 | 1.25364 | 1.28164 | -85.56 | 61026.81 |
9666 | 2023.06.30 19:00 | sell | 2188 | 0.10 | 1.26948 | 0.00000 | 0.00000 | ||
9667 | 2023.06.30 19:00 | modify | 2188 | 0.10 | 1.26948 | 1.29348 | 1.24948 | ||
9668 | 2023.06.30 20:00 | close | 2149 | 0.10 | 1.26984 | 1.24810 | 1.28210 | -26.06 | 61000.75 |
9669 | 2023.06.30 20:00 | sell | 2189 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
9670 | 2023.06.30 20:00 | modify | 2189 | 0.10 | 1.26984 | 1.29384 | 1.24984 | ||
9671 | 2023.06.30 20:59 | close at stop | 2189 | 0.10 | 1.26932 | 1.29384 | 1.24984 | 5.20 | 61005.95 |
9672 | 2023.06.30 20:59 | close at stop | 2188 | 0.10 | 1.26932 | 1.29348 | 1.24948 | 1.60 | 61007.55 |
9673 | 2023.06.30 20:59 | close at stop | 2187 | 0.10 | 1.26932 | 1.28549 | 1.25149 | -78.30 | 60929.25 |
9674 | 2023.06.30 20:59 | close at stop | 2186 | 0.10 | 1.26932 | 1.28377 | 1.24977 | -95.35 | 60833.90 |
9675 | 2023.06.30 20:59 | close at stop | 2185 | 0.10 | 1.26932 | 1.28461 | 1.25061 | -86.95 | 60746.94 |
9676 | 2023.06.30 20:59 | close at stop | 2184 | 0.10 | 1.26932 | 1.28651 | 1.24251 | -67.95 | 60678.99 |
9677 | 2023.06.30 20:59 | close at stop | 2183 | 0.10 | 1.26932 | 1.28601 | 1.24201 | -72.95 | 60606.04 |
9678 | 2023.06.30 20:59 | close at stop | 2182 | 0.10 | 1.26932 | 1.28654 | 1.24254 | -67.65 | 60538.38 |
9679 | 2023.06.30 20:59 | close at stop | 2181 | 0.10 | 1.26932 | 1.28781 | 1.24381 | -54.52 | 60483.87 |
9680 | 2023.06.30 20:59 | close at stop | 2180 | 0.10 | 1.26932 | 1.28755 | 1.24355 | -57.12 | 60426.75 |
9681 | 2023.06.30 20:59 | close at stop | 2179 | 0.10 | 1.26932 | 1.28739 | 1.24339 | -58.71 | 60368.04 |
9682 | 2023.06.30 20:59 | close at stop | 2178 | 0.10 | 1.26932 | 1.28750 | 1.24350 | -57.62 | 60310.42 |
9683 | 2023.06.30 20:59 | close at stop | 2177 | 0.10 | 1.26932 | 1.28516 | 1.25116 | -81.02 | 60229.41 |
9684 | 2023.06.30 20:59 | close at stop | 2176 | 0.10 | 1.26932 | 1.28776 | 1.24376 | -55.02 | 60174.39 |
9685 | 2023.06.30 20:59 | close at stop | 2175 | 0.10 | 1.26932 | 1.28800 | 1.24400 | -52.62 | 60121.78 |
9686 | 2023.06.30 20:59 | close at stop | 2174 | 0.10 | 1.26932 | 1.29041 | 1.24641 | -28.52 | 60093.26 |
9687 | 2023.06.30 20:59 | close at stop | 2173 | 0.10 | 1.26932 | 1.29346 | 1.24946 | 1.98 | 60095.25 |
9688 | 2023.06.30 20:59 | close at stop | 2172 | 0.10 | 1.26932 | 1.29361 | 1.24961 | 3.48 | 60098.73 |
9689 | 2023.06.30 20:59 | close at stop | 2171 | 0.10 | 1.26932 | 1.29509 | 1.25109 | 18.29 | 60117.02 |
9690 | 2023.06.30 20:59 | close at stop | 2170 | 0.10 | 1.26932 | 1.29705 | 1.25305 | 37.88 | 60154.90 |
9691 | 2023.06.30 20:59 | close at stop | 2169 | 0.10 | 1.26932 | 1.29643 | 1.25243 | 31.69 | 60186.59 |
9692 | 2023.06.30 20:59 | close at stop | 2168 | 0.10 | 1.26902 | 1.25163 | 1.28263 | -68.57 | 60118.01 |
9693 | 2023.06.30 20:59 | close at stop | 2167 | 0.10 | 1.26902 | 1.25143 | 1.28243 | -66.57 | 60051.44 |
9694 | 2023.06.30 20:59 | close at stop | 2166 | 0.10 | 1.26902 | 1.25120 | 1.28220 | -64.27 | 59987.17 |
9695 | 2023.06.30 20:59 | close at stop | 2165 | 0.10 | 1.26902 | 1.25119 | 1.28219 | -64.17 | 59922.99 |
9696 | 2023.06.30 20:59 | close at stop | 2164 | 0.10 | 1.26902 | 1.25077 | 1.28177 | -59.97 | 59863.02 |
9697 | 2023.06.30 20:59 | close at stop | 2163 | 0.10 | 1.26902 | 1.25166 | 1.28266 | -68.87 | 59794.14 |
9698 | 2023.06.30 20:59 | close at stop | 2162 | 0.10 | 1.26902 | 1.24999 | 1.28099 | -52.17 | 59741.97 |
9699 | 2023.06.30 20:59 | close at stop | 2161 | 0.10 | 1.26902 | 1.24974 | 1.28074 | -49.67 | 59692.30 |
9700 | 2023.06.30 20:59 | close at stop | 2160 | 0.10 | 1.26902 | 1.25103 | 1.28203 | -62.57 | 59629.72 |
9701 | 2023.06.30 20:59 | close at stop | 2159 | 0.10 | 1.26902 | 1.24921 | 1.28021 | -44.37 | 59585.35 |
9702 | 2023.06.30 20:59 | close at stop | 2158 | 0.10 | 1.26902 | 1.24845 | 1.28245 | -37.27 | 59548.08 |
9703 | 2023.06.30 20:59 | close at stop | 2157 | 0.10 | 1.26902 | 1.24844 | 1.28244 | -37.17 | 59510.91 |
9704 | 2023.06.30 20:59 | close at stop | 2156 | 0.10 | 1.26902 | 1.24997 | 1.28097 | -52.47 | 59458.44 |
9705 | 2023.06.30 20:59 | close at stop | 2155 | 0.10 | 1.26902 | 1.25051 | 1.28151 | -57.87 | 59400.58 |
9706 | 2023.06.30 20:59 | close at stop | 2154 | 0.10 | 1.26902 | 1.24960 | 1.28060 | -48.77 | 59351.81 |
9707 | 2023.06.30 20:59 | close at stop | 2153 | 0.10 | 1.26902 | 1.24943 | 1.28043 | -47.07 | 59304.74 |
9708 | 2023.06.30 20:59 | close at stop | 2152 | 0.10 | 1.26902 | 1.24837 | 1.28237 | -36.96 | 59267.78 |
9709 | 2023.06.30 20:59 | close at stop | 2151 | 0.10 | 1.26902 | 1.24821 | 1.28221 | -35.36 | 59232.41 |
9710 | 2023.06.30 20:59 | close at stop | 2150 | 0.10 | 1.26902 | 1.24810 | 1.28210 | -34.26 | 59198.15 |